15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TEM logo

TEM hisse senedi

Tempus AI Inc

ABDTeknoloji

70,35USD

-1,63 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,66 – 73,09
Hacim (adet)
8,94 milyon
Piyasa Değeri
12,63 milyar USD
F/K
39,30

TEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,3-11,0-15,122,7-9,014,8-24,343,729,9-12,1——%21,90
202570,0-2,1-14,17,16,815,2-10,934,16,411,3-13,3-24,2%74,91
2024——————23,737,2-4,7-21,240,3-46,1-%3,54
En İyi AyOca 2025 · %69,99
En Kötü AyAra 2024 · -%46,06
Ortalama Aylık%5,58
Pozitif Ay15 / 28

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202591,2993,4688,9589,10-%3,624,26 milyon
20.10.202591,0296,2990,8392,45%5,327,89 milyon
17.10.202589,1890,6085,1487,78-%3,565,84 milyon
16.10.202594,4797,2590,0391,02-%0,976,66 milyon
15.10.202592,7994,6588,8191,91%2,275,01 milyon
14.10.202592,1193,9187,3089,87-%4,876,98 milyon
13.10.202593,3697,3191,9094,47-%1,997,18 milyon
10.10.2025100,90101,5693,9096,39-%2,919,77 milyon
09.10.2025102,17104,3298,9099,28-%3,857,31 milyon
08.10.202592,96103,4291,87103,25%11,0113,39 milyon
07.10.202593,5395,8889,2093,01-%0,087,38 milyon
06.10.202591,3493,4989,7593,08%1,556,03 milyon
03.10.202589,6594,0088,8891,66%2,649,31 milyon
02.10.202589,0790,6387,6789,30%1,499,02 milyon
01.10.202580,9688,1480,8687,99%9,029,19 milyon
30.09.202578,2680,8977,0880,71%2,724,43 milyon
29.09.202580,4382,1078,5078,57%0,115,73 milyon
26.09.202578,7179,8877,5778,48%1,495,43 milyon
25.09.202576,9378,4674,5977,33-%2,407,89 milyon
24.09.202584,5085,3178,7879,23-%5,829,73 milyon
23.09.202586,7390,0884,0284,13-%2,038,80 milyon
22.09.202592,5197,7984,2985,87-%2,6921,03 milyon
19.09.202588,4390,9786,5088,24%1,3417,68 milyon
18.09.202588,0088,7186,2587,07%0,725,11 milyon
17.09.202586,6588,0883,0186,45-%0,686,82 milyon
16.09.202585,1187,4182,3087,04%2,247,15 milyon
15.09.202587,7488,1984,6085,13-%1,455,21 milyon
12.09.202589,2690,3485,9286,38-%2,706,75 milyon
11.09.202579,4291,0679,4288,78%13,5921,22 milyon
10.09.202581,7582,5877,1778,16-%3,528,60 milyon
09.09.202580,6081,3977,4381,01%0,986,53 milyon
08.09.202580,8583,2779,5380,22%0,759,20 milyon
05.09.202579,5680,8075,6279,62%1,929,00 milyon
04.09.202576,4978,5273,4478,12%2,416,25 milyon
03.09.202579,0680,7575,3076,29-%2,627,01 milyon
02.09.202573,6478,3971,4078,34%3,279,42 milyon
29.08.202573,2076,3972,2375,86%2,997,67 milyon
28.08.202573,3075,1673,0673,66%0,595,34 milyon
27.08.202575,7376,0072,1873,23-%4,026,80 milyon
26.08.202575,9077,1574,5176,30%0,537,11 milyon
25.08.202581,1181,7375,8075,90-%5,7410,04 milyon
22.08.202576,4585,2875,6780,52%4,9718,68 milyon
21.08.202572,5078,5971,9076,71%4,6815,64 milyon
20.08.202570,7773,8067,0273,28%0,2713,85 milyon
19.08.202578,2078,4072,8573,08-%6,8512,85 milyon
18.08.202572,3678,9970,4978,45%6,3314,77 milyon
15.08.202571,9575,7370,1973,78%3,0614,69 milyon
14.08.202566,6274,4066,5671,59%2,8115,22 milyon
13.08.202567,0871,8567,0669,63%4,9619,40 milyon
12.08.202561,3566,4061,2666,34%9,0815,55 milyon
11.08.202560,0164,8559,8260,82-%0,0812,27 milyon
08.08.202564,2065,7357,8860,87%3,6326,15 milyon
07.08.202556,9058,9356,8158,74%5,788,34 milyon
06.08.202557,6257,6454,8855,53-%3,835,58 milyon
05.08.202557,3858,9256,6857,74%0,384,88 milyon
04.08.202554,9557,6754,5057,52%4,796,18 milyon
01.08.202555,1856,0453,3954,89-%3,006,58 milyon
31.07.202557,2559,6556,3056,59-%2,117,99 milyon
30.07.202558,7259,4656,7757,81-%0,827,23 milyon
29.07.202561,0561,2957,8658,29-%5,989,18 milyon

Yabancı HisselerABDTeknolojiUSD