15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TEM logo

TEM hisse senedi

Tempus AI Inc

ABDTeknoloji

70,35USD

-1,63 (-%2,26)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,66 – 73,09
Hacim (adet)
8,94 milyon
Piyasa Değeri
12,63 milyar USD
F/K
39,30

TEM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,3-11,0-15,122,7-9,014,8-24,343,729,9-12,1——%21,90
202570,0-2,1-14,17,16,815,2-10,934,16,411,3-13,3-24,2%74,91
2024——————23,737,2-4,7-21,240,3-46,1-%3,54
En İyi AyOca 2025 · %69,99
En Kötü AyAra 2024 · -%46,06
Ortalama Aylık%5,58
Pozitif Ay15 / 28

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202565,0865,8261,6262,00-%3,867,61 milyon
25.07.202563,3965,2862,2064,49%1,826,67 milyon
24.07.202564,3565,3862,8863,34-%2,347,54 milyon
23.07.202561,1364,8960,0564,86%6,1911,43 milyon
22.07.202558,4961,5057,6061,08%5,298,11 milyon
21.07.202561,8662,4757,8458,01-%4,8710,08 milyon
18.07.202561,7562,9859,9860,98%0,548,36 milyon
17.07.202560,8162,3559,6060,65%1,1310,39 milyon
16.07.202557,9560,2257,4559,97%7,3014,30 milyon
15.07.202558,9659,9755,7755,89-%3,349,44 milyon
14.07.202557,6359,0856,9857,82%1,657,11 milyon
11.07.202559,0060,2056,5556,88-%4,568,06 milyon
10.07.202559,0860,9058,5559,60%2,048,33 milyon
09.07.202559,2459,7457,4858,41-%0,176,19 milyon
08.07.202559,0859,8757,9758,51%0,866,69 milyon
07.07.202560,0460,0657,1958,01-%4,858,35 milyon
03.07.202559,9861,5759,5460,97%3,026,39 milyon
02.07.202559,8360,5858,5359,18-%0,458,13 milyon
01.07.202562,5362,8058,7159,45-%6,4415,48 milyon
30.06.202565,7067,0063,4863,54-%4,4812,30 milyon
27.06.202569,0069,9765,2566,52-%2,6613,70 milyon
26.06.202566,0669,2565,4168,34%4,388,25 milyon
25.06.202569,5871,3764,4165,47-%4,1210,13 milyon
24.06.202567,5268,8165,5068,28%4,017,80 milyon
23.06.202566,0568,9063,2065,65-%3,8910,49 milyon
20.06.202569,6670,1167,2568,31-%1,147,04 milyon
18.06.202569,1471,6466,6269,10-%1,4410,70 milyon
17.06.202570,4571,4268,8370,11-%2,637,80 milyon
16.06.202572,1574,8371,2272,00%1,0110,20 milyon
13.06.202568,5774,2368,3571,28%0,0712,84 milyon
12.06.202568,8572,2868,8571,23%0,6410,71 milyon
11.06.202570,0773,2867,1270,78%2,0216,30 milyon
10.06.202567,0070,0066,1269,38%3,6513,92 milyon
09.06.202563,6268,7360,8666,94%7,8516,95 milyon
06.06.202560,0063,6758,6062,07%5,8111,63 milyon
05.06.202562,1063,0857,5958,66-%6,5612,25 milyon
04.06.202562,3364,5961,3262,78%1,329,12 milyon
03.06.202562,2063,6360,8361,96-%2,3812,27 milyon
02.06.202555,2365,3655,1263,47%15,0231,47 milyon
30.05.202554,7556,6353,6055,18%1,3814,09 milyon
29.05.202554,7556,4752,6254,43%2,3119,42 milyon
28.05.202563,9964,2552,5553,20-%19,2350,37 milyon
27.05.202564,6568,7563,8865,87%5,2916,77 milyon
23.05.202557,3762,8857,2562,56%5,5910,36 milyon
22.05.202558,3261,7357,0159,25%1,9112,40 milyon
21.05.202562,9065,8857,8058,14-%6,8719,98 milyon
20.05.202564,0066,6561,2762,43-%2,0614,87 milyon
19.05.202561,8863,7760,3263,74-%2,6710,82 milyon
16.05.202564,0965,6761,6365,49%4,6210,19 milyon
15.05.202564,8065,7560,9262,60-%3,3711,19 milyon
14.05.202570,6871,9764,2764,78-%5,9915,47 milyon
13.05.202565,0071,4264,0068,91%9,9221,78 milyon
12.05.202564,7365,0060,1062,69%2,1515,87 milyon
09.05.202566,2666,3060,5061,37-%5,9015,52 milyon
08.05.202558,3266,4257,5765,22%10,9924,83 milyon
07.05.202552,1358,8048,7158,76%12,5928,59 milyon
06.05.202551,5553,6350,8052,19-%3,4813,30 milyon
05.05.202555,5955,7552,8054,07-%5,249,20 milyon
02.05.202552,7558,6852,6057,06%10,0512,34 milyon
01.05.202553,5054,3151,5151,85%0,356,40 milyon

Yabancı HisselerABDTeknolojiUSD