15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

150,92USD

-3,41 (-%2,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
150,78 – 154,45
Hacim (adet)
4,51 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-1,5——%57,88
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,45
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202591,8894,5591,7494,40%3,147,77 milyon
20.10.202591,0892,1791,0091,53%0,764,89 milyon
17.10.202590,0090,9689,8190,84%0,856,46 milyon
16.10.202590,8891,6589,1290,07-%0,925,56 milyon
15.10.202589,2691,1988,9190,91%2,196,40 milyon
14.10.202586,5389,4086,3588,96%1,856,35 milyon
13.10.202586,9288,3586,7387,34%2,1210,52 milyon
10.10.202589,1889,2385,3685,53-%4,0113,93 milyon
09.10.202590,9990,9988,6289,10-%1,427,19 milyon
08.10.202589,6290,9989,5490,38%1,246,85 milyon
07.10.202589,1890,0988,5189,27%0,356,35 milyon
06.10.202589,3490,1787,8488,96-%0,088,98 milyon
03.10.202589,8090,3788,2889,03-%0,546,87 milyon
02.10.202588,9390,2888,1889,51%0,427,56 milyon
01.10.202589,4889,5087,2689,14-%0,6210,38 milyon
30.09.202588,5090,2187,2689,70%0,9816,87 milyon
29.09.202588,3688,8387,3188,83%1,127,96 milyon
26.09.202586,8488,5986,8487,85%0,817,58 milyon
25.09.202587,8188,0086,5387,14-%1,328,57 milyon
24.09.202587,2188,3486,8788,31%1,4510,69 milyon
23.09.202586,8987,8886,7387,05%0,578,08 milyon
22.09.202588,0288,0786,3086,56-%1,7812,45 milyon
19.09.202589,5589,7487,8188,13-%1,4413,32 milyon
18.09.202588,7189,5388,1689,42%0,558,78 milyon
17.09.202589,8490,8188,7488,93-%0,889,40 milyon
16.09.202588,9389,7988,5789,72%1,316,74 milyon
15.09.202590,1090,1988,4488,56-%1,569,31 milyon
12.09.202591,3091,4289,9689,96-%1,706,18 milyon
11.09.202590,8792,2590,7991,52%0,829,49 milyon
10.09.202590,7791,4090,0490,78-%0,145,75 milyon
09.09.202591,4991,8690,2290,91-%0,647,56 milyon
08.09.202593,2193,4491,3491,50-%1,799,26 milyon
05.09.202592,7893,9592,4593,17%0,504,89 milyon
04.09.202592,7493,2992,2892,71%0,395,90 milyon
03.09.202592,5092,8691,6992,35-%0,108,49 milyon
02.09.202595,1395,3691,9292,44-%3,6912,99 milyon
29.08.202597,1097,2295,6795,98-%0,865,37 milyon
28.08.202598,5298,7996,3496,81-%1,175,15 milyon
27.08.202596,3498,1796,3297,96%1,926,49 milyon
26.08.202596,8096,9995,8396,11-%1,056,40 milyon
25.08.202598,5098,8496,6097,13-%2,137,65 milyon
22.08.202597,58101,3497,3699,24%2,2513,66 milyon
21.08.202598,4998,5096,1397,06-%1,6511,42 milyon
20.08.202594,4199,5694,1598,69-%6,3333,17 milyon
19.08.2025105,80107,27104,44105,36%0,398,82 milyon
18.08.2025104,00106,23103,66104,95%1,876,90 milyon
15.08.2025102,30104,44101,95103,02-%1,186,31 milyon
14.08.2025103,85104,31102,58104,25-%1,054,99 milyon
13.08.2025103,81105,67102,33105,36-%0,857,36 milyon
12.08.2025104,90107,82104,25106,26%2,166,59 milyon
11.08.2025105,40106,58103,66104,01-%1,325,02 milyon
08.08.2025105,81106,25104,79105,40-%0,263,49 milyon
07.08.2025106,50106,93104,12105,67%0,274,19 milyon
06.08.2025103,47106,36102,98105,39%2,896,31 milyon
05.08.2025100,06102,9699,78102,43%2,655,09 milyon
04.08.2025100,01101,0699,6099,79%0,025,31 milyon
01.08.202599,52100,3198,4499,77-%0,735,02 milyon
31.07.2025102,35102,63100,36100,50-%2,566,44 milyon
30.07.2025104,71105,00102,34103,14-%1,004,53 milyon
29.07.2025106,12106,29103,92104,18-%2,114,75 milyon

Yabancı HisselerABDPerakendeUSD