15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TGT logo

TGT hisse senedi

Target Corporation

ABDPerakende

150,92USD

-3,41 (-%2,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
150,77 – 154,45
Hacim (adet)
4,51 milyon
Piyasa Değeri
70,27 milyar USD
F/K
16,45

TGT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,97,96,57,1-2,12,810,611,3-2,6-1,5——%57,88
20252,0-9,9-16,0-7,3-2,84,91,9-4,5-6,53,4-2,37,9-%27,69
2024-2,310,015,9-9,2-3,0-5,21,62,11,5-3,7-11,82,2-%5,08
202315,5-2,1-1,7-4,8-17,00,73,5-7,3-12,60,220,86,4-%4,44
2022-4,8-9,46,27,7-29,2-12,815,7-1,9-7,510,71,7-10,8-%35,60
2021——————————-6,1-5,1-%10,85
En İyi AyKas 2023 · %20,78
En Kötü AyMay 2022 · -%29,20
Ortalama Aylık-%0,45
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025106,22106,80105,25106,43%0,363,86 milyon
25.07.2025106,76107,02105,15106,05%0,223,48 milyon
24.07.2025107,22108,43105,44105,82-%1,505,42 milyon
23.07.2025107,50108,90106,80107,43%0,845,91 milyon
22.07.2025102,75106,91102,45106,54%4,756,47 milyon
21.07.2025102,11103,66101,68101,71-%1,694,48 milyon
18.07.2025103,96104,28102,14103,46-%0,185,28 milyon
17.07.2025101,59103,94101,59103,65%2,284,53 milyon
16.07.2025102,67103,41100,36101,34-%0,853,86 milyon
15.07.2025105,00105,50102,19102,21-%2,545,29 milyon
14.07.2025104,00105,00103,19104,87%0,604,47 milyon
11.07.2025104,31105,04103,19104,24-%0,483,87 milyon
10.07.2025102,92106,37102,62104,74%2,265,11 milyon
09.07.2025102,51103,33101,80102,43%0,414,31 milyon
08.07.2025101,72102,47100,58102,01%0,406,10 milyon
07.07.2025103,00103,41100,74101,60-%2,365,68 milyon
03.07.2025105,95105,97104,05104,06-%1,323,54 milyon
02.07.2025104,29105,71103,32105,45%1,546,33 milyon
01.07.202598,33105,3498,32103,85%5,279,97 milyon
30.06.202599,6099,6698,1498,65-%0,584,93 milyon
27.06.202598,26100,2698,1199,23%1,676,39 milyon
26.06.202596,9897,8396,3997,60%0,935,33 milyon
25.06.202597,5097,8195,9996,70-%0,854,37 milyon
24.06.202597,2598,1496,5497,53%1,046,41 milyon
23.06.202594,6296,6494,1796,53%1,046,89 milyon
20.06.202595,6996,5894,4095,54%0,449,62 milyon
18.06.202595,2296,7194,8395,12%0,116,41 milyon
17.06.202596,6796,8494,8695,02-%2,417,20 milyon
16.06.202596,1997,5395,4797,37%2,107,43 milyon
13.06.202598,0099,2594,7895,37-%3,957,30 milyon
12.06.202597,6599,4997,0399,29%1,205,32 milyon
11.06.2025100,82101,0997,7598,11-%2,646,80 milyon
10.06.202597,72102,3797,65100,77%3,519,61 milyon
09.06.202598,3199,3697,3197,35%0,036,30 milyon
06.06.202594,5297,3694,4597,32%4,067,82 milyon
05.06.202594,2494,9693,0993,52-%0,454,76 milyon
04.06.202595,6396,0593,9393,94-%1,924,42 milyon
03.06.202593,4996,4393,0695,78%2,646,39 milyon
02.06.202593,4193,4692,0693,32-%0,735,75 milyon
30.05.202594,0494,7693,2594,01-%0,917,87 milyon
29.05.202597,7797,7794,2494,87-%1,127,03 milyon
28.05.202596,9997,0995,7795,94-%1,084,48 milyon
27.05.202595,5697,1394,8896,99%2,866,50 milyon
23.05.202593,1495,1893,1494,29-%0,817,37 milyon
22.05.202592,1795,8292,0595,06%2,2011,43 milyon
21.05.202591,5095,3190,6093,01-%5,2127,06 milyon
20.05.202598,0099,3397,3598,12%0,1310,16 milyon
19.05.202596,7698,4496,0597,99-%0,608,47 milyon
16.05.202597,7699,1497,4098,58%1,566,37 milyon
15.05.202594,3097,5093,7197,07%1,908,35 milyon
14.05.202597,0597,2594,8195,26-%3,8710,29 milyon
13.05.2025100,88100,8898,4799,09-%1,977,77 milyon
12.05.2025100,93103,0099,03101,08%4,859,67 milyon
09.05.202596,9497,8496,0996,40-%0,554,61 milyon
08.05.202596,9598,3896,2496,93%1,515,01 milyon
07.05.202594,1296,1393,9595,49%1,965,73 milyon
06.05.202593,9094,5993,0193,65-%0,395,73 milyon
05.05.202596,8496,8493,7194,02-%3,446,79 milyon
02.05.202597,3098,5196,6997,37%1,465,29 milyon
01.05.202597,1197,5395,5595,97-%0,755,44 milyon

Yabancı HisselerABDPerakendeUSD