15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

169,35USD

3,42 (%2,06)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
163,02 – 166,06
Hacim (adet)
100.405
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,61,7——-%18,28
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026164,36166,06163,02165,93%0,784,32 milyon
05.10.2026162,23164,76162,23164,64%0,614,30 milyon
02.10.2026161,60164,57160,81163,64%1,183,41 milyon
01.10.2026163,38163,93161,30161,73-%0,833,94 milyon
30.09.2026162,72164,62162,41163,08%0,063,93 milyon
29.09.2026164,47165,46162,76162,98-%2,084,31 milyon
28.09.2026165,63167,50164,52166,45%0,624,79 milyon
25.09.2026165,47166,58164,61165,43%0,053,85 milyon
24.09.2026165,58167,74164,65165,35-%0,194,99 milyon
23.09.2026162,74166,71161,14165,66%2,008,04 milyon
22.09.2026166,13166,49161,21162,41-%1,737,03 milyon
21.09.2026166,52167,96161,85165,27-%1,737,01 milyon
18.09.2026164,76169,49164,02168,18%1,0412,87 milyon
17.09.2026176,61176,86166,35166,45-%5,576,85 milyon
16.09.2026180,68180,93173,17176,26-%2,335,30 milyon
15.09.2026183,23184,66180,28180,47-%1,333,63 milyon
14.09.2026184,20185,58182,27182,90%0,312,84 milyon
11.09.2026179,12183,90178,66182,33%2,923,68 milyon
10.09.2026178,33179,23174,65177,16-%0,104,54 milyon
09.09.2026180,66181,10176,24177,34-%2,393,37 milyon
08.09.2026181,24183,26179,61181,69%0,094,20 milyon
04.09.2026187,48187,71180,65181,52-%3,464,51 milyon
03.09.2026188,33189,87186,75188,02%0,383,25 milyon
02.09.2026183,56188,07182,43187,30%2,826,03 milyon
01.09.2026181,80183,62180,38182,16%0,953,94 milyon
31.08.2026180,25182,72179,50180,44-%0,513,81 milyon
28.08.2026178,77181,50176,49181,37%2,043,13 milyon
27.08.2026176,22178,83176,22177,75-%1,043,94 milyon
26.08.2026180,90182,94179,55179,61-%1,103,24 milyon
25.08.2026181,41182,66180,90181,61-%0,553,27 milyon
24.08.2026183,51185,05181,65182,62-%0,234,02 milyon
21.08.2026182,54185,84181,71183,04%1,004,11 milyon
20.08.2026183,33183,33179,99181,22-%0,634,09 milyon
19.08.2026182,84187,48182,26182,36-%0,215,15 milyon
18.08.2026183,21184,49180,67182,75%1,464,74 milyon
17.08.2026182,41184,00179,05180,12-%1,364,34 milyon
14.08.2026183,22183,98181,33182,61-%0,422,51 milyon
13.08.2026178,39183,60177,93183,38%3,533,00 milyon
12.08.2026177,72178,74175,72177,13-%0,812,59 milyon
11.08.2026176,83181,73176,51178,58%0,213,68 milyon
10.08.2026175,94178,20173,10178,20%0,573,79 milyon
07.08.2026178,41179,66176,62177,19-%1,544,83 milyon
06.08.2026177,40180,38176,25179,97%3,754,61 milyon
05.08.2026175,20176,76171,18173,46-%2,125,29 milyon
04.08.2026175,22177,43174,20177,21%0,075,80 milyon
03.08.2026175,19177,89175,00177,09%2,544,47 milyon
31.07.2026171,50173,52169,68172,71-%0,366,75 milyon
30.07.2026176,61180,91173,18173,34-%4,516,78 milyon
29.07.2026183,13184,09175,65181,52-%0,487,26 milyon
28.07.2026181,55186,13181,34182,39%2,924,98 milyon
27.07.2026180,99184,33177,04177,21-%1,605,49 milyon
24.07.2026172,16181,99171,52180,09%5,675,63 milyon
23.07.2026175,75182,27169,96170,42-%10,759,63 milyon
22.07.2026194,83195,10189,58190,94%0,094,48 milyon
21.07.2026192,70194,36190,59190,77-%2,493,73 milyon
20.07.2026190,89196,09189,00195,64%1,673,84 milyon
17.07.2026197,11198,86189,83192,43-%0,224,58 milyon
16.07.2026189,84194,16187,75192,85%2,793,95 milyon
15.07.2026186,33190,07186,33187,62%0,262,60 milyon
14.07.2026186,88189,26186,21187,13-%0,682,88 milyon

Yabancı HisselerABDİletişimUSD