15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

169,45USD

3,52 (%2,12)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
163,02 – 166,06
Hacim (adet)
129.055
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,61,7——-%18,28
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026190,00190,92188,38188,41%0,433,79 milyon
10.07.2026182,02187,73181,46187,61%3,384,55 milyon
09.07.2026177,72181,54177,14181,48%0,743,47 milyon
08.07.2026185,65186,00179,60180,14-%2,484,40 milyon
07.07.2026185,86189,97184,56184,73%1,625,17 milyon
06.07.2026179,83182,74177,34181,79%2,417,12 milyon
02.07.2026176,00177,74172,85177,52%2,587,22 milyon
01.07.2026169,67173,99169,35173,06%3,185,94 milyon
30.06.2026171,35173,71165,66167,73-%3,598,60 milyon
29.06.2026181,99181,99169,00173,97-%4,777,76 milyon
26.06.2026182,70184,00180,31182,68%0,617,82 milyon
25.06.2026179,13183,49178,40181,57%0,434,37 milyon
24.06.2026184,46185,38180,70180,79-%2,055,54 milyon
23.06.2026181,50185,45180,00184,57%2,508,20 milyon
22.06.2026177,70182,08177,31180,06-%0,895,83 milyon
18.06.2026181,39183,51179,79181,67%0,2012,55 milyon
17.06.2026183,37184,42179,46181,31-%1,656,82 milyon
16.06.2026189,27189,89184,01184,36-%2,385,43 milyon
15.06.2026185,99189,50185,00188,86-%0,135,29 milyon
12.06.2026186,57189,64184,30189,10%1,774,24 milyon
11.06.2026184,14188,85183,56185,82%0,157,19 milyon
10.06.2026181,70185,91179,46185,55%3,395,30 milyon
09.06.2026178,43182,96177,71179,46%0,584,67 milyon
08.06.2026177,61180,71177,06178,43%0,195,27 milyon
05.06.2026179,73181,18177,12178,10%0,616,34 milyon
04.06.2026184,81184,88174,02177,02-%2,445,96 milyon
03.06.2026187,03187,50180,44181,45-%3,916,76 milyon
02.06.2026187,40189,07185,10188,83%1,124,60 milyon
01.06.2026185,26188,82185,01186,74-%0,423,45 milyon
29.05.2026187,25188,42185,71187,53-%0,787,60 milyon
28.05.2026191,31192,27188,11189,01-%0,943,92 milyon
27.05.2026190,00194,29189,57190,81-%0,163,08 milyon
26.05.2026190,47192,81188,27191,11-%0,194,02 milyon
22.05.2026191,63192,03190,00191,47%0,303,97 milyon
21.05.2026189,95191,02188,44190,90%0,393,77 milyon
20.05.2026192,25194,04188,76190,16-%1,693,84 milyon
19.05.2026193,01195,01190,65193,42%1,453,61 milyon
18.05.2026186,05190,97186,01190,65%2,935,03 milyon
15.05.2026190,77191,44185,10185,22-%1,587,97 milyon
14.05.2026191,05191,55187,50188,19-%1,105,65 milyon
13.05.2026193,20195,78190,00190,28-%1,563,58 milyon
12.05.2026191,83196,24189,78193,30%1,284,17 milyon
11.05.2026192,34193,63189,46190,85-%1,444,48 milyon
08.05.2026194,10195,90193,16193,63-%0,293,97 milyon
07.05.2026192,00196,00191,98194,20%0,543,54 milyon
06.05.2026192,66195,21191,65193,16-%0,595,75 milyon
05.05.2026193,22195,48192,69194,31-%0,065,40 milyon
04.05.2026194,28195,97192,75194,42-%0,843,24 milyon
01.05.2026197,39198,28195,39196,06%0,293,45 milyon
30.04.2026197,69199,64194,16195,50-%1,355,09 milyon
29.04.2026193,77200,63191,63198,17%6,139,88 milyon
28.04.2026185,17187,25184,21186,72%2,1711,09 milyon
27.04.2026188,76190,47182,01182,75-%3,718,40 milyon
24.04.2026193,91193,91187,85189,80-%2,207,75 milyon
23.04.2026188,54195,75188,32194,07%2,736,62 milyon
22.04.2026192,74193,48184,87188,92-%3,319,92 milyon
21.04.2026197,93206,78194,75195,39-%1,5011,14 milyon
20.04.2026198,91199,58196,25198,36%0,354,57 milyon
17.04.2026194,77198,56194,00197,67%0,284,80 milyon
16.04.2026191,79197,63190,81197,12%3,646,11 milyon

Yabancı HisselerABDİletişimUSD