15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

168,79USD

2,86 (%1,72)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
166,89 – 169,75
Hacim (adet)
154.211
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,61,7——-%18,28
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026189,59192,13188,80190,19%0,105,77 milyon
14.04.2026190,14191,45187,80190,00-%1,266,60 milyon
13.04.2026195,92195,92190,80192,43-%1,685,84 milyon
10.04.2026197,88198,54194,21195,71-%0,934,00 milyon
09.04.2026197,88200,32196,37197,54-%0,055,87 milyon
08.04.2026200,39203,31196,20197,63-%1,457,11 milyon
07.04.2026197,55201,85197,06200,54%0,974,48 milyon
06.04.2026200,48202,20198,06198,61-%1,393,78 milyon
02.04.2026205,81205,81198,69201,40-%1,404,38 milyon
01.04.2026208,42209,32201,09204,25-%2,757,04 milyon
31.03.2026213,88214,62207,79210,03-%1,837,07 milyon
30.03.2026211,66216,35210,93213,94%1,485,90 milyon
27.03.2026212,91214,02210,66210,82-%0,366,06 milyon
26.03.2026212,58213,47210,93211,59%0,115,20 milyon
25.03.2026211,87212,76210,12211,36%0,054,00 milyon
24.03.2026208,44213,58208,44211,26%1,204,76 milyon
23.03.2026207,86209,68205,71208,76%0,145,53 milyon
20.03.2026206,39209,76206,04208,47%0,9113,80 milyon
19.03.2026208,31210,21202,95206,59-%0,017,62 milyon
18.03.2026211,93212,37205,50206,62-%3,155,61 milyon
17.03.2026216,11218,27213,17213,35-%0,684,09 milyon
16.03.2026217,03217,03209,39214,82-%1,184,56 milyon
13.03.2026214,42217,67214,28217,39%1,412,83 milyon
12.03.2026212,99215,18211,14214,37%0,443,81 milyon
11.03.2026219,00219,00212,21213,44-%2,444,70 milyon
10.03.2026217,17219,16216,00218,78%0,593,35 milyon
09.03.2026220,00220,17215,08217,50-%1,845,23 milyon
06.03.2026220,35221,92217,98221,57%0,473,54 milyon
05.03.2026218,19221,80216,98220,54%0,385,43 milyon
04.03.2026217,74222,09217,07219,71%0,547,41 milyon
03.03.2026214,61219,57214,00218,53%1,125,90 milyon
02.03.2026217,00219,34213,75216,11-%0,455,41 milyon
27.02.2026213,43217,36212,67217,09%1,856,92 milyon
26.02.2026218,19218,50212,17213,15-%2,526,63 milyon
25.02.2026221,23223,56218,10218,66-%1,504,79 milyon
24.02.2026221,13224,75220,27221,98%0,926,83 milyon
23.02.2026217,14220,97216,84219,95%2,085,27 milyon
20.02.2026214,31215,97212,05215,46%0,075,43 milyon
19.02.2026216,17218,53213,61215,30%0,964,82 milyon
18.02.2026220,18220,60212,90213,25-%2,907,44 milyon
17.02.2026220,80224,29219,20219,61%0,056,49 milyon
13.02.2026216,27219,98214,59219,50%2,258,33 milyon
12.02.2026212,89220,85212,86214,68%2,4515,73 milyon
11.02.2026191,33210,48188,15209,54%5,0712,96 milyon
10.02.2026196,50199,71196,17199,43%0,906,75 milyon
09.02.2026196,71198,24195,12197,66%0,144,73 milyon
06.02.2026201,50202,48196,82197,39-%2,215,08 milyon
05.02.2026202,67204,82199,75201,86%0,037,20 milyon
04.02.2026201,51203,20198,73201,79%2,087,88 milyon
03.02.2026193,13199,52193,13197,68%1,386,01 milyon
02.02.2026196,63199,40194,09194,99-%1,137,82 milyon
30.01.2026193,32197,32192,70197,21%4,1910,73 milyon
29.01.2026186,56190,08186,25189,28%1,635,92 milyon
28.01.2026185,13188,13184,49186,25%0,957,42 milyon
27.01.2026187,15187,54183,26184,49-%1,856,79 milyon
26.01.2026186,98188,86186,65187,96%1,044,77 milyon
23.01.2026184,49186,94183,90186,03%0,354,83 milyon
22.01.2026183,75186,31183,75185,39%0,976,50 milyon
21.01.2026182,99184,87181,36183,60-%0,038,19 milyon
20.01.2026185,36186,59183,34183,65-%1,439,03 milyon

Yabancı HisselerABDİletişimUSD