15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

167,65USD

1,72 (%1,04)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
3,88 milyon
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,61,7——-%18,28
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024163,95164,50161,72162,41-%0,584,66 milyon
13.05.2024164,99164,99162,72163,35-%0,523,69 milyon
10.05.2024164,41164,94163,53164,20-%0,293,08 milyon
09.05.2024163,25164,72162,49164,68%1,144,77 milyon
08.05.2024162,50164,09162,25162,83%0,395,11 milyon
07.05.2024162,75162,81161,61162,19-%0,114,61 milyon
06.05.2024164,19164,85161,81162,37-%1,356,02 milyon
03.05.2024164,91165,24163,56164,60-%0,194,27 milyon
02.05.2024166,31166,31164,52164,91-%0,343,45 milyon
01.05.2024164,50166,50163,99165,47%0,796,02 milyon
30.04.2024164,25164,45163,07164,17-%0,054,12 milyon
29.04.2024163,78164,70163,21164,25%0,183,45 milyon
26.04.2024162,21164,17160,62163,96-%0,057,97 milyon
25.04.2024164,77165,19161,70164,05-%0,085,82 milyon
24.04.2024162,59164,55162,16164,18%0,574,71 milyon
23.04.2024162,69163,87162,35163,25%0,554,17 milyon
22.04.2024163,85164,61162,11162,36%0,023,70 milyon
19.04.2024161,46162,39160,70162,33%0,925,01 milyon
18.04.2024160,06161,51160,06160,85%0,473,25 milyon
17.04.2024159,58160,65159,41160,09%0,194,10 milyon
16.04.2024160,60160,60159,14159,79-%0,023,81 milyon
15.04.2024162,00162,00159,38159,82-%0,144,49 milyon
12.04.2024160,12160,87159,61160,05-%0,403,83 milyon
11.04.2024160,57160,98159,76160,69%0,194,79 milyon
10.04.2024161,03161,03159,38160,38-%0,394,44 milyon
09.04.2024161,09161,58160,07161,00%0,063,36 milyon
08.04.2024159,91161,77159,51160,90-%0,134,01 milyon
05.04.2024161,38162,32160,30161,11-%0,313,18 milyon
04.04.2024163,88164,52161,42161,61-%1,013,33 milyon
03.04.2024161,90163,41161,53163,26%0,733,25 milyon
02.04.2024161,92162,38161,19162,08-%0,364,12 milyon
01.04.2024163,22163,29161,60162,67-%0,343,26 milyon
28.03.2024162,95163,74162,01163,22%0,753,92 milyon
27.03.2024162,23162,48161,34162,01%0,564,48 milyon
26.03.2024160,62161,73159,86161,10-%0,014,20 milyon
25.03.2024160,31161,37160,13161,12%0,324,18 milyon
22.03.2024161,47161,53158,84160,61-%0,203,55 milyon
21.03.2024161,63161,93160,16160,93-%0,143,31 milyon
20.03.2024160,68161,59160,12161,16%0,264,01 milyon
19.03.2024161,81162,00160,65160,74-%0,253,23 milyon
18.03.2024161,88162,02159,37161,15-%0,414,80 milyon
15.03.2024163,23164,90161,67161,81-%0,649,85 milyon
14.03.2024163,11163,38161,93162,86-%0,753,97 milyon
13.03.2024164,08164,93163,48164,09%0,254,44 milyon
12.03.2024164,29164,65163,34163,68-%0,663,80 milyon
11.03.2024164,10165,60163,13164,76%0,474,14 milyon
08.03.2024164,27165,44163,50163,99-%0,244,44 milyon
07.03.2024168,44168,64164,08164,39-%1,815,95 milyon
06.03.2024165,80168,13165,80167,42%0,925,92 milyon
05.03.2024164,41166,77163,57165,90%1,579,05 milyon
04.03.2024162,69163,79162,34163,34-%0,023,53 milyon
01.03.2024162,69163,76162,02163,37%0,043,30 milyon
29.02.2024164,43164,50162,45163,30-%0,315,13 milyon
28.02.2024164,21164,57163,16163,80-%0,503,35 milyon
27.02.2024163,53164,67162,94164,62%0,433,40 milyon
26.02.2024163,20164,38162,90163,91-%0,263,91 milyon
23.02.2024163,38165,51163,38164,34%0,483,91 milyon
22.02.2024163,37164,50162,79163,55-%0,304,39 milyon
21.02.2024162,81164,08162,73164,05%1,233,93 milyon
20.02.2024161,30163,36161,30162,05%1,024,07 milyon

Yabancı HisselerABDİletişimUSD