15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

167,65USD

1,72 (%1,04)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
3,88 milyon
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,62,8——-%17,43
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024161,30163,36161,30162,05%1,024,07 milyon
16.02.2024161,23161,36159,62160,41-%0,724,59 milyon
15.02.2024161,72162,09160,85161,57%0,093,36 milyon
14.02.2024161,72161,99160,92161,42-%0,043,78 milyon
13.02.2024162,14162,91159,98161,48-%0,174,78 milyon
12.02.2024162,14162,37161,10161,76-%0,273,26 milyon
09.02.2024161,48162,64160,28162,19%0,784,48 milyon
08.02.2024161,78162,00159,22160,93-%0,534,05 milyon
07.02.2024161,75162,30160,80161,78%0,483,69 milyon
06.02.2024161,88162,36160,59161,00-%0,624,14 milyon
05.02.2024160,15162,20159,91162,01%0,144,31 milyon
02.02.2024162,74163,23161,29161,78-%0,444,16 milyon
01.02.2024161,23163,00160,24162,50%0,795,10 milyon
31.01.2024162,33162,86160,46161,23-%0,295,43 milyon
30.01.2024162,52163,78161,57161,70-%0,856,50 milyon
29.01.2024161,69163,56159,49163,09%0,576,60 milyon
26.01.2024159,92165,69159,59162,16-%0,258,88 milyon
25.01.2024162,67163,44161,99162,56%0,357,63 milyon
24.01.2024163,52164,65161,87162,00-%1,065,74 milyon
23.01.2024164,95165,79163,45163,74-%0,396,19 milyon
22.01.2024165,30165,75164,26164,38-%0,475,25 milyon
19.01.2024164,38165,95164,20165,16%0,164,28 milyon
18.01.2024162,62165,38162,27164,89%0,384,04 milyon
17.01.2024163,11165,09162,76164,27%0,735,60 milyon
16.01.2024161,82163,24160,10163,08%0,334,84 milyon
12.01.2024163,40163,75162,27162,54%0,233,39 milyon
11.01.2024163,00163,13161,83162,17-%0,693,66 milyon
10.01.2024163,20163,69161,81163,29%0,064,50 milyon
09.01.2024163,05163,80161,70163,20-%0,134,10 milyon
08.01.2024163,47163,99162,32163,41%0,024,14 milyon
05.01.2024162,25163,45161,74163,37%0,664,55 milyon
04.01.2024162,85163,57162,18162,30%0,144,07 milyon
03.01.2024163,00164,50161,87162,08%0,104,61 milyon
02.01.2024160,33163,00160,33161,91%0,995,05 milyon
29.12.2023158,85160,88158,37160,33%0,873,87 milyon
28.12.2023158,17159,31157,75158,95%0,643,01 milyon
27.12.2023156,02158,52155,81157,94%0,713,58 milyon
26.12.2023155,11157,28153,84156,83%0,722,99 milyon
22.12.2023155,16156,18154,32155,71%0,502,78 milyon
21.12.2023155,25155,39154,27154,93%0,253,21 milyon
20.12.2023156,18156,66154,12154,54-%0,853,87 milyon
19.12.2023156,15156,74155,34155,87-%0,252,72 milyon
18.12.2023156,43157,36155,05156,26%0,074,07 milyon
15.12.2023156,87157,39154,90156,15-%0,4610,10 milyon
14.12.2023158,46158,57156,20156,87-%1,685,76 milyon
13.12.2023159,95160,32158,57159,55-%0,555,20 milyon
12.12.2023159,81161,19159,02160,44%1,005,05 milyon
11.12.2023158,05160,23158,00158,85%1,575,17 milyon
08.12.2023156,81157,00154,24156,40%0,033,79 milyon
07.12.2023155,84156,91155,05156,36%0,554,23 milyon
06.12.2023154,93155,62153,69155,50%0,975,43 milyon
05.12.2023152,85154,53151,98154,00%0,794,58 milyon
04.12.2023151,43153,43151,38152,80%0,364,13 milyon
01.12.2023150,29152,84150,29152,25%1,204,39 milyon
30.11.2023148,31150,67148,19150,45%0,605,60 milyon
29.11.2023148,97149,62148,59149,55%0,794,33 milyon
28.11.2023148,36148,93147,96148,38-%0,283,10 milyon
27.11.2023148,98149,45148,15148,80-%0,123,92 milyon
24.11.2023148,88149,41148,30148,98%0,051,34 milyon
22.11.2023149,02149,60148,67148,91%0,202,91 milyon

Yabancı HisselerABDİletişimUSD