15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

167,65USD

1,72 (%1,04)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
3,88 milyon
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,62,8——-%17,43
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023134,30135,31134,04135,18%1,373,98 milyon
25.08.2023132,84133,96131,47133,35%0,025,73 milyon
24.08.2023134,99136,28133,22133,32-%2,216,20 milyon
23.08.2023136,22136,81135,76136,33%0,873,27 milyon
22.08.2023135,03135,34134,21135,16-%0,293,24 milyon
21.08.2023135,81136,60134,73135,55-%0,434,14 milyon
18.08.2023136,33137,37135,63136,14-%0,173,60 milyon
17.08.2023138,66139,13136,17136,37-%1,363,92 milyon
16.08.2023138,93139,68138,22138,25-%0,242,76 milyon
15.08.2023138,71139,60138,18138,58-%0,662,66 milyon
14.08.2023138,95139,89138,16139,50%0,843,12 milyon
11.08.2023137,08138,57137,02138,34%0,442,89 milyon
10.08.2023138,65139,44137,58137,73%0,012,49 milyon
09.08.2023136,23138,36136,08137,71%1,064,09 milyon
08.08.2023136,49137,57136,19136,26-%0,293,24 milyon
07.08.2023135,46137,18135,01136,65%1,523,55 milyon
04.08.2023135,79136,47134,46134,60-%0,573,26 milyon
03.08.2023135,48135,97134,71135,37-%0,302,75 milyon
02.08.2023137,30137,30135,27135,78-%1,084,81 milyon
01.08.2023138,11138,45135,84137,26-%0,374,17 milyon
31.07.2023140,60140,60137,19137,77-%2,205,63 milyon
28.07.2023138,88142,14138,34140,87%0,717,68 milyon
27.07.2023141,97142,54139,39139,88-%0,865,56 milyon
26.07.2023141,38141,75139,77141,09-%0,974,44 milyon
25.07.2023142,31142,84140,89142,47%0,784,27 milyon
24.07.2023140,57142,49140,54141,37%0,335,01 milyon
21.07.2023140,85141,84140,09140,90%0,5712,71 milyon
20.07.2023138,35141,27138,35140,10%1,835,45 milyon
19.07.2023139,70140,42137,36137,58-%0,634,86 milyon
18.07.2023138,09140,46137,51138,45%0,335,26 milyon
17.07.2023139,32139,65137,77138,00-%1,204,91 milyon
14.07.2023138,97140,34138,46139,68-%0,724,04 milyon
13.07.2023141,09141,20139,13140,69-%0,143,42 milyon
12.07.2023140,72141,25139,57140,89%0,624,29 milyon
11.07.2023137,92140,08137,91140,02%1,213,64 milyon
10.07.2023139,03140,35138,07138,34-%0,455,62 milyon
07.07.2023138,50139,95137,89138,97-%0,143,07 milyon
06.07.2023138,64139,72138,55139,16-%0,293,11 milyon
05.07.2023138,83139,65137,91139,56%0,173,32 milyon
03.07.2023138,92139,89138,17139,33%0,311,86 milyon
30.06.2023137,26139,18137,01138,90%1,514,83 milyon
29.06.2023135,95137,28135,91136,84%0,423,07 milyon
28.06.2023136,25136,34135,12136,27%0,073,26 milyon
27.06.2023135,00136,60134,85136,17%0,984,05 milyon
26.06.2023133,15134,98132,99134,85%1,544,43 milyon
23.06.2023133,70134,60132,60132,80-%1,155,33 milyon
22.06.2023132,96134,48132,68134,34%1,254,84 milyon
21.06.2023131,00133,85130,99132,68%1,106,58 milyon
20.06.2023131,37131,90129,84131,23%0,237,03 milyon
16.06.2023131,16132,07130,69130,93-%1,3813,01 milyon
15.06.2023130,51133,25129,60132,76%3,688,90 milyon
14.06.2023129,52129,70127,72128,05-%1,418,70 milyon
13.06.2023130,70130,70129,15129,88-%0,695,14 milyon
12.06.2023131,69131,80129,46130,78-%0,444,45 milyon
09.06.2023130,42131,90130,00131,36%0,805,61 milyon
08.06.2023128,00130,41127,79130,32%2,988,76 milyon
07.06.2023128,84129,00126,05126,55-%1,5511,27 milyon
06.06.2023131,19131,92127,39128,54-%2,7811,13 milyon
05.06.2023132,00133,01130,89132,22%0,799,07 milyon
02.06.2023129,00131,35124,92131,19-%5,5637,24 milyon

Yabancı HisselerABDİletişimUSD