15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

167,65USD

1,72 (%1,04)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
3,88 milyon
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,62,8——-%17,43
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023137,36139,20137,18138,91%1,216,25 milyon
31.05.2023136,14138,73135,32137,25%1,587,81 milyon
30.05.2023134,17135,79133,71135,12-%0,026,87 milyon
26.05.2023135,24136,48134,10135,15-%0,458,85 milyon
25.05.2023136,43137,30134,92135,76-%3,039,33 milyon
24.05.2023141,40141,67139,89140,00-%0,974,79 milyon
23.05.2023140,93141,77140,32141,37-%0,165,30 milyon
22.05.2023139,85142,17136,93141,60%1,858,88 milyon
19.05.2023138,63140,15138,02139,03%0,627,72 milyon
18.05.2023140,49140,85136,34138,18-%2,4011,62 milyon
17.05.2023144,44144,50140,86141,58-%1,486,75 milyon
16.05.2023144,52144,94142,87143,70-%0,643,66 milyon
15.05.2023143,74144,84143,40144,62%0,354,07 milyon
12.05.2023142,95144,23142,77144,12%1,003,91 milyon
11.05.2023141,72143,41141,72142,70%0,474,14 milyon
10.05.2023142,50143,25140,99142,03%0,004,74 milyon
09.05.2023143,81144,08141,75142,03-%1,495,04 milyon
08.05.2023144,00144,31142,72144,18%0,434,53 milyon
05.05.2023141,50143,90141,12143,56%1,635,09 milyon
04.05.2023140,13141,76140,13141,26%0,964,85 milyon
03.05.2023140,59141,22139,69139,91-%0,325,57 milyon
02.05.2023143,00143,20140,09140,36-%1,996,76 milyon
01.05.2023144,53144,57142,61143,21-%0,485,81 milyon
28.04.2023146,50147,02143,35143,90-%4,039,43 milyon
27.04.2023148,85150,45148,76149,94%1,126,33 milyon
26.04.2023146,19148,94145,66148,28%0,194,52 milyon
25.04.2023146,27149,18146,20148,00%1,476,39 milyon
24.04.2023146,13146,77145,62145,86-%0,253,89 milyon
21.04.2023144,90146,57144,90146,22%0,194,32 milyon
20.04.2023146,79147,75144,89145,94-%1,916,72 milyon
19.04.2023150,24150,48148,65148,78-%1,024,93 milyon
18.04.2023151,13151,66150,10150,32-%0,113,27 milyon
17.04.2023150,37150,50149,59150,49%0,602,89 milyon
14.04.2023149,79150,15149,20149,59-%0,523,23 milyon
13.04.2023149,67150,56148,83150,37%0,583,49 milyon
12.04.2023149,71150,70149,25149,51-%0,294,72 milyon
11.04.2023150,00150,29149,53149,95-%0,035,55 milyon
10.04.2023149,15150,00147,88149,99%0,254,98 milyon
06.04.2023149,40149,95148,44149,61%0,334,26 milyon
05.04.2023147,02150,06147,02149,12%1,928,22 milyon
04.04.2023145,59146,38142,77146,31-%0,316,96 milyon
03.04.2023145,00146,80144,51146,76%1,335,67 milyon
31.03.2023144,90145,28144,48144,84%0,195,23 milyon
30.03.2023144,34145,10143,82144,57%0,534,60 milyon
29.03.2023143,86144,06143,46143,81%0,713,97 milyon
28.03.2023143,57143,95142,63142,79-%0,773,46 milyon
27.03.2023143,41144,85143,01143,90%0,954,95 milyon
24.03.2023141,91142,93140,72142,54%0,174,41 milyon
23.03.2023143,01143,85141,17142,30-%0,816,06 milyon
22.03.2023144,95145,68143,42143,46-%0,844,63 milyon
21.03.2023146,18146,64144,25144,67-%0,655,56 milyon
20.03.2023142,93146,03142,74145,61%2,225,60 milyon
17.03.2023141,27142,89140,49142,45%0,669,16 milyon
16.03.2023142,95143,57141,15141,51-%2,018,21 milyon
15.03.2023143,47144,93142,72144,42%0,997,80 milyon
14.03.2023141,30143,19140,91143,01%2,356,49 milyon
13.03.2023140,09142,40139,67139,73%0,166,71 milyon
10.03.2023141,22142,07139,00139,51-%1,126,33 milyon
09.03.2023143,80143,85140,69141,09-%1,465,82 milyon
08.03.2023143,43144,04142,31143,18%0,224,39 milyon

Yabancı HisselerABDİletişimUSD