15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

167,65USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
3,88 milyon
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,62,8——-%17,43
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022150,01150,73148,33148,79-%0,404,65 milyon
06.12.2022150,61150,87148,31149,39-%0,823,16 milyon
05.12.2022151,80152,40149,90150,62-%1,173,10 milyon
02.12.2022149,62152,55149,62152,41%0,403,05 milyon
01.12.2022152,26153,36150,96151,81%0,233,81 milyon
30.11.2022148,20151,89147,67151,46%1,917,46 milyon
29.11.2022149,06149,60147,82148,62-%0,855,34 milyon
28.11.2022151,01152,21149,44149,90-%0,764,91 milyon
25.11.2022151,17151,79150,22151,05%0,621,48 milyon
23.11.2022151,05152,17149,76150,12-%0,983,03 milyon
22.11.2022150,09151,77149,50151,60%1,153,23 milyon
21.11.2022149,44151,07148,87149,88%0,715,31 milyon
18.11.2022148,81150,31148,46148,83%0,723,76 milyon
17.11.2022143,26148,56143,26147,77%1,996,12 milyon
16.11.2022145,31147,27144,64144,88-%0,084,69 milyon
15.11.2022147,59149,16143,08145,00-%0,326,42 milyon
14.11.2022146,25147,32144,66145,46-%0,506,54 milyon
11.11.2022149,96150,14145,05146,19-%2,837,58 milyon
10.11.2022151,89152,00148,14150,45%1,226,44 milyon
09.11.2022149,28150,44148,44148,64-%0,844,85 milyon
08.11.2022150,00150,96148,42149,90%0,083,25 milyon
07.11.2022149,75150,42148,83149,78%0,645,15 milyon
04.11.2022148,50149,71146,15148,83%0,457,36 milyon
03.11.2022148,81150,28148,04148,17-%1,234,94 milyon
02.11.2022152,57154,38149,98150,02-%1,486,34 milyon
01.11.2022152,99154,14151,50152,28%0,485,50 milyon
31.10.2022150,00152,07147,24151,56%0,378,40 milyon
28.10.2022148,00151,93147,23151,00%7,3713,90 milyon
27.10.2022140,20142,87140,11140,63-%0,157,43 milyon
26.10.2022142,00142,73140,50140,84%0,156,66 milyon
25.10.2022140,00141,90139,74140,63%0,945,74 milyon
24.10.2022137,32139,83137,21139,32%2,104,18 milyon
21.10.2022135,03136,68134,88136,46%0,324,20 milyon
20.10.2022135,94137,27134,97136,02%0,214,80 milyon
19.10.2022136,03136,82135,37135,74-%0,313,92 milyon
18.10.2022136,09136,68134,49136,16%1,734,27 milyon
17.10.2022133,23135,65133,23133,84%1,765,78 milyon
14.10.2022135,11135,47131,44131,52-%1,175,65 milyon
13.10.2022130,81134,10129,55133,08%0,116,34 milyon
12.10.2022136,56136,76132,79132,94-%3,076,46 milyon
11.10.2022137,97138,59136,85137,15-%0,424,56 milyon
10.10.2022137,59138,86137,12137,73%0,103,79 milyon
07.10.2022138,92139,29137,04137,59-%1,314,95 milyon
06.10.2022140,40141,88138,85139,42-%1,284,53 milyon
05.10.2022140,30141,89138,00141,23-%0,924,45 milyon
04.10.2022139,79142,69139,56142,54%2,625,65 milyon
03.10.2022136,26139,88136,12138,90%3,535,54 milyon
30.09.2022134,95136,20133,97134,17-%0,356,20 milyon
29.09.2022135,35135,37132,96134,64-%0,655,60 milyon
28.09.2022134,46136,71133,28135,52%2,145,57 milyon
27.09.2022132,32133,99131,73132,68%0,274,24 milyon
26.09.2022131,56133,13131,02132,32-%0,015,18 milyon
23.09.2022133,71133,76130,43132,33-%2,016,09 milyon
22.09.2022135,98136,44134,10135,05-%1,264,57 milyon
21.09.2022140,29140,87136,67136,77-%2,064,54 milyon
20.09.2022140,75141,09139,30139,64-%0,764,21 milyon
19.09.2022139,00140,83138,82140,71%0,543,71 milyon
16.09.2022138,22140,59137,50139,95-%0,769,61 milyon
15.09.2022141,90143,05140,82141,02-%0,644,37 milyon
14.09.2022139,38142,17139,09141,93%3,045,73 milyon

Yabancı HisselerABDİletişimUSD