15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

168,54USD

0,89 (%0,53)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
16.511
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,62,8——-%17,43
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022142,49143,44137,48137,74-%5,116,21 milyon
12.09.2022146,66146,98143,41145,15-%0,384,51 milyon
09.09.2022147,15147,32142,43145,70%0,235,59 milyon
08.09.2022145,81147,53144,40145,37-%0,094,33 milyon
07.09.2022142,80145,95142,63145,50%2,534,10 milyon
06.09.2022142,29143,34140,94141,91-%0,053,90 milyon
02.09.2022144,38145,77141,23141,98-%1,354,50 milyon
01.09.2022143,49144,80142,31143,92-%0,034,49 milyon
31.08.2022145,94147,21143,76143,96-%1,076,22 milyon
30.08.2022144,59145,76143,31145,52%0,433,36 milyon
29.08.2022142,98146,57142,50144,89%1,313,08 milyon
26.08.2022147,09148,04142,79143,02-%2,754,35 milyon
25.08.2022145,31147,33143,79147,07%1,202,76 milyon
24.08.2022143,51146,51142,86145,33%1,024,70 milyon
23.08.2022144,58145,22143,74143,86-%0,501,88 milyon
22.08.2022145,19145,90144,34144,58-%1,223,52 milyon
19.08.2022145,85146,96145,40146,37-%0,332,66 milyon
18.08.2022145,00147,40144,59146,86%0,903,18 milyon
17.08.2022145,45146,91145,25145,55-%0,742,51 milyon
16.08.2022145,52146,93144,81146,63-%0,042,93 milyon
15.08.2022145,99146,89145,54146,69%0,162,57 milyon
12.08.2022144,66146,68144,39146,46%1,983,29 milyon
11.08.2022145,77145,89143,47143,61-%0,852,55 milyon
10.08.2022146,92147,68144,37144,84-%0,514,07 milyon
09.08.2022145,45145,82143,59145,58%0,693,47 milyon
08.08.2022145,15146,31143,95144,58%0,013,35 milyon
05.08.2022142,22144,80141,39144,56%0,543,50 milyon
04.08.2022144,12144,97143,34143,79%0,062,66 milyon
03.08.2022142,56144,19142,38143,70%0,952,80 milyon
02.08.2022143,79144,17142,01142,35-%1,003,30 milyon
01.08.2022143,00144,10142,17143,79%0,514,08 milyon
29.07.2022140,82143,47139,65143,06%0,965,56 milyon
28.07.2022141,46142,46139,41141,70%0,565,72 milyon
27.07.2022138,07142,37137,55140,91%5,239,65 milyon
26.07.2022133,69134,69131,75133,91-%0,485,52 milyon
25.07.2022132,23135,49132,23134,56%1,574,09 milyon
22.07.2022131,68135,02131,19132,48-%0,535,32 milyon
21.07.2022134,46136,25130,51133,19-%3,106,47 milyon
20.07.2022138,06138,50135,72137,45-%0,055,23 milyon
19.07.2022136,11137,94135,56137,52%2,274,21 milyon
18.07.2022138,03138,80134,09134,47-%2,114,34 milyon
15.07.2022136,19137,43135,23137,37%1,264,05 milyon
14.07.2022133,81137,12132,86135,66%0,555,08 milyon
13.07.2022132,88136,32132,47134,92%0,363,12 milyon
12.07.2022134,71136,13134,05134,44-%0,222,93 milyon
11.07.2022135,71136,33134,40134,73-%0,732,93 milyon
08.07.2022136,26136,26134,66135,72-%0,453,33 milyon
07.07.2022136,91137,74136,06136,33-%0,493,67 milyon
06.07.2022138,34138,80135,96137,00-%0,413,37 milyon
05.07.2022136,66137,88133,98137,56%0,553,16 milyon
01.07.2022134,42137,79132,99136,81%1,693,54 milyon
30.06.2022133,61135,75132,75134,54%0,134,39 milyon
29.06.2022133,20134,98132,50134,37%1,012,77 milyon
28.06.2022137,09138,46132,79133,03-%2,574,26 milyon
27.06.2022135,43137,16135,08136,54-%0,393,77 milyon
24.06.2022136,08137,42134,06137,08%0,846,42 milyon
23.06.2022134,80136,86134,54135,94%2,084,49 milyon
22.06.2022130,28135,08129,02133,17%1,144,90 milyon
21.06.2022129,46132,37129,01131,67%3,205,35 milyon
17.06.2022125,00129,10125,00127,59%2,668,44 milyon

Yabancı HisselerABDİletişimUSD