15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

170,45USD

2,80 (%1,67)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
52.951
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,62,8——-%17,43
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022124,84125,56121,76124,28-%1,776,64 milyon
15.06.2022126,31128,11124,47126,52%1,305,41 milyon
14.06.2022125,13127,04123,11124,90%0,224,93 milyon
13.06.2022128,83128,92124,29124,62-%4,515,04 milyon
10.06.2022131,21131,96129,39130,51-%1,893,68 milyon
09.06.2022134,47136,10132,93133,02-%1,623,04 milyon
08.06.2022138,27138,27134,54135,21-%2,443,76 milyon
07.06.2022136,81138,83136,00138,59%1,043,30 milyon
06.06.2022137,99138,98136,51137,17%0,413,16 milyon
03.06.2022135,76137,16135,17136,61%0,604,38 milyon
02.06.2022135,61135,96133,43135,80%0,923,70 milyon
01.06.2022133,71135,35131,64134,56%0,953,77 milyon
31.05.2022133,40134,17132,36133,29-%0,615,16 milyon
27.05.2022133,19134,28132,90134,11%1,033,29 milyon
26.05.2022132,00134,38131,66132,74%0,994,07 milyon
25.05.2022129,53131,88128,93131,44%1,723,19 milyon
24.05.2022129,44130,00126,91129,22-%0,524,04 milyon
23.05.2022127,35130,10126,62129,89%3,054,13 milyon
20.05.2022127,02127,11123,82126,04%0,134,35 milyon
19.05.2022125,53127,32124,13125,88%0,514,24 milyon
18.05.2022127,98128,37124,63125,24-%2,633,79 milyon
17.05.2022128,00129,34126,75128,62%1,643,88 milyon
16.05.2022126,36129,11126,04126,55%0,173,24 milyon
13.05.2022124,28127,43124,15126,33%1,853,89 milyon
12.05.2022123,33124,44121,64124,03%0,614,46 milyon
11.05.2022121,99126,51121,50123,28%0,237,40 milyon
10.05.2022124,07126,40121,54123,00%1,045,08 milyon
09.05.2022125,66126,00120,90121,73-%4,006,94 milyon
06.05.2022128,26129,49125,09126,80-%2,134,70 milyon
05.05.2022130,69131,50127,56129,56-%2,124,94 milyon
04.05.2022126,39132,48125,37132,37%4,855,96 milyon
03.05.2022127,27127,54124,61126,25-%0,125,32 milyon
02.05.2022123,04126,82123,02126,40%2,655,51 milyon
29.04.2022130,30131,74122,72123,14-%6,927,33 milyon
28.04.2022131,04132,94128,44132,29%1,894,29 milyon
27.04.2022129,00132,42127,07129,84%3,918,07 milyon
26.04.2022128,39129,07124,81124,96-%2,996,22 milyon
25.04.2022128,77129,07126,38128,81%0,144,57 milyon
22.04.2022130,47130,86127,50128,63-%2,635,60 milyon
21.04.2022133,26134,62131,85132,10-%0,453,58 milyon
20.04.2022133,61133,79132,09132,70-%0,114,41 milyon
19.04.2022129,65133,22129,44132,84%1,593,71 milyon
18.04.2022132,11132,95130,00130,76-%1,652,60 milyon
14.04.2022134,85135,15132,54132,96-%1,403,92 milyon
13.04.2022132,09135,06131,70134,85%2,596,83 milyon
12.04.2022131,42133,20130,66131,44%0,785,01 milyon
11.04.2022133,28134,09129,82130,42-%1,825,10 milyon
08.04.2022133,40134,33132,39132,84-%0,334,29 milyon
07.04.2022133,68134,85132,28133,28-%0,325,81 milyon
06.04.2022131,53134,85131,25133,71%1,337,27 milyon
05.04.2022130,96133,25130,79131,96-%0,484,22 milyon
04.04.2022130,54133,21130,48132,59%1,406,88 milyon
01.04.2022128,97130,91127,90130,76%1,884,21 milyon
31.03.2022128,88129,40127,54128,35-%0,204,43 milyon
30.03.2022128,99128,99127,87128,61%0,144,08 milyon
29.03.2022126,22128,58125,98128,43%1,537,02 milyon
28.03.2022124,49126,58124,27126,49%1,775,42 milyon
25.03.2022125,74126,23123,14124,29-%1,115,14 milyon
24.03.2022125,63126,12123,84125,69%0,695,29 milyon
23.03.2022125,93126,82124,74124,83-%0,684,87 milyon

Yabancı HisselerABDİletişimUSD