15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

170,45USD

2,80 (%1,67)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
52.951
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,62,8——-%17,43
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022126,58127,13125,43125,69-%0,224,59 milyon
21.03.2022126,92126,92124,20125,97-%0,955,92 milyon
18.03.2022128,88129,40126,69127,18-%1,378,57 milyon
17.03.2022128,57129,57127,71128,95%0,935,04 milyon
16.03.2022126,02128,14125,47127,76%1,175,45 milyon
15.03.2022124,89127,60124,89126,28%1,783,88 milyon
14.03.2022124,37126,44123,97124,07-%0,405,15 milyon
11.03.2022124,43126,38124,40124,57%0,834,21 milyon
10.03.2022120,66123,92120,44123,54%1,304,20 milyon
09.03.2022120,68122,53120,49121,96%2,254,29 milyon
08.03.2022121,14121,83116,91119,28-%2,486,19 milyon
07.03.2022122,50123,65121,79122,31-%0,755,16 milyon
04.03.2022123,55124,78122,43123,23-%0,565,09 milyon
03.03.2022126,54127,20123,63123,92-%1,354,72 milyon
02.03.2022123,90126,31123,16125,61%2,014,18 milyon
01.03.2022121,91124,03121,63123,13-%0,064,33 milyon
28.02.2022121,47123,47121,18123,21-%1,795,17 milyon
25.02.2022124,73125,99123,24125,46%1,463,82 milyon
24.02.2022119,74123,95118,73123,66%1,835,55 milyon
23.02.2022123,07123,39119,71121,44-%1,684,64 milyon
22.02.2022123,62124,50122,27123,51-%0,384,37 milyon
18.02.2022124,99125,64122,79123,98-%0,463,59 milyon
17.02.2022126,34126,65124,28124,55-%2,284,60 milyon
16.02.2022127,50128,37125,31127,46%0,343,03 milyon
15.02.2022126,44128,07126,08127,03%1,213,71 milyon
14.02.2022125,64125,79123,35125,51%0,834,66 milyon
11.02.2022124,69126,94124,14124,48-%0,524,96 milyon
10.02.2022125,00127,84124,56125,13-%2,306,90 milyon
09.02.2022126,63128,39125,82128,08%2,107,48 milyon
08.02.2022122,48126,26122,25125,44%2,786,06 milyon
07.02.2022121,24122,90120,94122,05%0,926,42 milyon
04.02.2022119,03122,52117,91120,94%0,137,60 milyon
03.02.2022120,00122,46117,50120,78%10,2216,35 milyon
02.02.2022109,61110,50107,92109,58%0,036,41 milyon
01.02.2022107,72109,75106,75109,55%1,284,39 milyon
31.01.2022108,20108,43106,89108,17-%0,444,86 milyon
28.01.2022105,71108,73104,80108,65%2,474,65 milyon
27.01.2022103,92107,76103,77106,03%1,744,67 milyon
26.01.2022105,22106,51103,77104,22-%1,379,37 milyon
25.01.2022105,62106,62104,40105,67-%0,926,24 milyon
24.01.2022102,40106,97102,27106,65%4,958,81 milyon
21.01.2022103,90105,26101,51101,62-%2,346,50 milyon
20.01.2022105,38107,87103,91104,06-%1,254,80 milyon
19.01.2022106,77107,28105,17105,38-%1,433,90 milyon
18.01.2022107,01108,23106,28106,91-%1,484,96 milyon
14.01.2022109,83109,83107,06108,52-%1,453,80 milyon
13.01.2022111,17112,00109,56110,12-%0,664,16 milyon
12.01.2022111,50112,64109,97110,85-%0,114,96 milyon
11.01.2022107,48111,02104,62110,97%4,958,36 milyon
10.01.2022109,50109,62104,10105,74-%3,649,62 milyon
07.01.2022112,07113,54108,55109,74-%5,0411,77 milyon
06.01.2022116,03116,89114,54115,57%0,184,66 milyon
05.01.2022114,82118,23114,38115,36%1,148,06 milyon
04.01.2022114,68114,88111,96114,06-%0,327,34 milyon
03.01.2022115,76116,09114,15114,43-%1,346,67 milyon
31.12.2021116,52116,93115,38115,98-%0,453,19 milyon
30.12.2021117,72118,78116,36116,51-%0,964,35 milyon
29.12.2021119,18119,29116,88117,64-%0,443,39 milyon
28.12.2021119,00120,31117,80118,16-%0,353,71 milyon
27.12.2021119,96120,06118,32118,58-%1,113,40 milyon

Yabancı HisselerABDİletişimUSD