15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

171,26USD

3,61 (%2,15)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
159.766
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,62,8——-%17,43
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021120,71121,75119,88119,91-%0,543,02 milyon
22.12.2021120,51122,56120,00120,56-%0,453,40 milyon
21.12.2021119,69121,63119,01121,10%1,773,70 milyon
20.12.2021117,81119,53116,85118,99-%0,683,54 milyon
17.12.2021119,93121,72118,58119,81-%0,6410,49 milyon
16.12.2021119,00121,42118,81120,58%1,826,06 milyon
15.12.2021117,02118,82116,20118,42%0,954,04 milyon
14.12.2021114,63118,30114,29117,31%2,005,62 milyon
13.12.2021114,32115,49113,74115,01%0,214,15 milyon
10.12.2021114,07115,90113,71114,77%0,683,82 milyon
09.12.2021114,46114,70112,77113,99-%0,664,04 milyon
08.12.2021117,19117,41113,48114,75-%2,055,77 milyon
07.12.2021115,87117,72114,65117,15%1,316,87 milyon
06.12.2021113,72116,24112,76115,63%2,545,04 milyon
03.12.2021110,52112,99109,03112,77%2,186,01 milyon
02.12.2021107,15111,12106,86110,36%3,415,83 milyon
01.12.2021110,48111,32106,70106,72-%1,924,76 milyon
30.11.2021113,04113,15108,09108,81-%4,0510,01 milyon
29.11.2021113,56113,93110,33113,40-%0,116,84 milyon
26.11.2021114,74115,37113,13113,53-%0,834,39 milyon
24.11.2021115,01115,38113,58114,48-%0,853,55 milyon
23.11.2021113,49116,05112,87115,46%1,414,48 milyon
22.11.2021116,07116,09113,68113,85-%1,535,32 milyon
19.11.2021117,01117,02114,36115,62-%1,165,74 milyon
18.11.2021116,72117,43115,29116,98-%0,184,80 milyon
17.11.2021117,77118,11116,30117,19-%0,993,49 milyon
16.11.2021118,51119,30118,01118,36%0,504,06 milyon
15.11.2021117,99118,30115,76117,77-%0,405,34 milyon
12.11.2021118,89119,27118,02118,24-%0,192,85 milyon
11.11.2021119,34120,05118,12118,47-%0,903,44 milyon
10.11.2021119,65122,28119,12119,55-%0,263,72 milyon
09.11.2021120,92121,69119,19119,86-%0,833,89 milyon
08.11.2021122,84122,84119,85120,86-%1,484,44 milyon
05.11.2021123,00124,41121,79122,67%0,025,20 milyon
04.11.2021122,13124,08121,22122,65%0,586,25 milyon
03.11.2021122,12124,71121,05121,94%5,309,64 milyon
02.11.2021116,86117,30114,76115,80-%0,055,45 milyon
01.11.2021114,99116,39114,89115,86%0,724,04 milyon
29.10.2021115,82116,33114,69115,03-%0,874,18 milyon
28.10.2021116,89117,87115,40116,04-%0,503,37 milyon
27.10.2021116,32117,53116,06116,62%0,224,00 milyon
26.10.2021116,59117,98116,29116,36%0,374,60 milyon
25.10.2021116,77116,97115,83115,93-%0,805,94 milyon
22.10.2021117,40117,51116,17116,87%0,025,21 milyon
21.10.2021121,60121,93116,43116,85-%4,176,74 milyon
20.10.2021119,08122,66118,99121,94%2,855,88 milyon
19.10.2021117,61118,65116,82118,56%1,013,43 milyon
18.10.2021117,06118,20116,13117,38-%0,154,38 milyon
15.10.2021119,61120,34117,22117,56-%1,434,45 milyon
14.10.2021118,09119,69117,61119,26%2,409,70 milyon
13.10.2021117,16118,03116,00116,46%0,156,85 milyon
12.10.2021117,59118,58116,15116,28-%0,787,10 milyon
11.10.2021120,98121,60116,96117,19-%3,329,88 milyon
08.10.2021123,64123,64120,60121,22-%1,595,98 milyon
07.10.2021125,67126,13122,81123,18—5,43 milyon

Yabancı HisselerABDİletişimUSD