15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

167,57USD

1,64 (%0,99)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
3,27 milyon
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,61,7——-%18,28
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025230,09230,51227,64229,08-%0,443,58 milyon
20.10.2025228,93230,54226,40230,09%0,334,56 milyon
17.10.2025227,15229,95226,68229,33%1,273,45 milyon
16.10.2025229,79230,07225,25226,45-%0,094,22 milyon
15.10.2025229,18229,53226,37226,65-%1,213,29 milyon
14.10.2025230,00230,65226,98229,42%1,943,89 milyon
13.10.2025228,87229,98224,06225,06-%1,634,70 milyon
10.10.2025227,24231,02225,84228,79%1,145,11 milyon
09.10.2025226,37228,07225,00226,21-%0,163,30 milyon
08.10.2025226,70226,88224,39226,58-%0,484,06 milyon
07.10.2025225,00228,95223,58227,68%1,213,94 milyon
06.10.2025228,57229,06222,26224,96-%2,316,17 milyon
03.10.2025230,02230,82227,11230,27%0,063,77 milyon
02.10.2025232,54233,26229,72230,14-%1,344,33 milyon
01.10.2025239,40240,95231,56233,26-%2,565,21 milyon
30.09.2025237,96240,44237,80239,38%0,604,38 milyon
29.09.2025237,46239,82237,07237,96%0,213,84 milyon
26.09.2025238,99240,26236,64237,47-%0,202,54 milyon
25.09.2025240,17242,31237,24237,94-%0,193,82 milyon
24.09.2025238,19242,37236,99238,40-%0,463,68 milyon
23.09.2025236,60240,78234,76239,49%0,864,67 milyon
22.09.2025237,03240,32235,11237,44-%0,314,69 milyon
19.09.2025238,83239,79236,44238,17-%0,287,44 milyon
18.09.2025237,53240,74237,21238,83-%0,263,55 milyon
17.09.2025238,90240,82238,33239,45%0,773,42 milyon
16.09.2025239,88240,15236,15237,62-%0,883,64 milyon
15.09.2025241,39244,24238,42239,74-%0,823,06 milyon
12.09.2025240,09242,82239,68241,72%0,143,09 milyon
11.09.2025240,24242,34239,52241,39%0,424,32 milyon
10.09.2025241,89242,90238,50240,38-%0,964,94 milyon
09.09.2025242,53243,72240,84242,72-%0,073,65 milyon
08.09.2025241,13247,25237,40242,90-%3,906,31 milyon
05.09.2025252,83255,74251,61252,76%0,253,29 milyon
04.09.2025254,21256,69250,75252,12-%0,213,35 milyon
03.09.2025253,31254,41251,32252,66-%1,263,82 milyon
02.09.2025251,70258,66251,20255,89%1,554,06 milyon
29.08.2025249,03253,15248,86251,99%0,573,20 milyon
28.08.2025250,72251,65249,38250,56-%0,323,60 milyon
27.08.2025249,78252,27249,57251,36%0,063,21 milyon
26.08.2025251,58251,83249,42251,20-%0,216,52 milyon
25.08.2025253,10253,39249,88251,74-%0,084,30 milyon
22.08.2025259,96261,25251,14251,95-%2,413,98 milyon
21.08.2025258,06259,50257,01258,16-%0,333,33 milyon
20.08.2025259,94261,56258,73259,01%0,313,88 milyon
19.08.2025255,15258,46254,20258,22%1,193,64 milyon
18.08.2025255,61256,73254,04255,18%0,223,31 milyon
15.08.2025251,12256,19250,30254,63%1,733,94 milyon
14.08.2025251,58252,50249,28250,31-%0,212,95 milyon
13.08.2025252,50254,03250,45250,84-%0,573,15 milyon
12.08.2025249,50252,59248,30252,28%1,374,62 milyon
11.08.2025245,74249,01245,48248,87%1,593,98 milyon
08.08.2025243,22246,75242,95244,98%0,844,26 milyon
07.08.2025239,61243,18238,51242,93%1,554,06 milyon
06.08.2025238,34241,90235,56239,22%0,125,16 milyon
05.08.2025240,93241,49236,83238,93-%0,863,78 milyon
04.08.2025237,74241,40237,08241,01%1,613,76 milyon
01.08.2025240,44242,01236,91237,20-%0,513,48 milyon
31.07.2025239,38242,05238,12238,41-%1,314,08 milyon
30.07.2025239,33242,79238,59241,58%0,974,21 milyon
29.07.2025239,17241,30237,80239,25%0,453,56 milyon

Yabancı HisselerABDİletişimUSD