15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TMUS logo

TMUS hisse senedi

T-Mobile US, Inc.

ABDİletişim

167,57USD

1,64 (%0,99)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
166,88 – 169,78
Hacim (adet)
3,27 milyon
Piyasa Değeri
189,08 milyar USD
F/K
18,44

TMUS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,910,1-3,3-6,9-4,1-10,63,04,5-9,61,7——-%18,28
20255,515,8-1,1-7,4-1,9-1,60,15,7-5,0-12,3-0,5-2,9-%8,01
20240,61,30,00,66,60,73,59,03,88,110,7-10,6%37,67
20236,7-4,81,9-0,6-4,61,2-0,8-1,12,82,74,66,6%14,52
2022-6,713,94,2-4,18,20,96,30,6-6,813,0-0,1-7,6%20,71
2021——————————-5,46,6%0,83
En İyi AyŞub 2025 · %15,76
En Kötü AyEki 2025 · -%12,25
Ortalama Aylık%0,80
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025242,58242,96237,28238,19-%2,203,70 milyon
25.07.2025248,26249,91243,10243,55-%1,605,21 milyon
24.07.2025244,00251,75243,50247,50%5,808,62 milyon
23.07.2025233,17234,95230,72233,93%0,295,62 milyon
22.07.2025233,64238,16232,78233,25%0,274,00 milyon
21.07.2025229,83233,97229,61232,62%2,384,43 milyon
18.07.2025228,71228,79226,24227,21%0,083,77 milyon
17.07.2025227,61229,29225,94227,03-%0,753,51 milyon
16.07.2025226,50229,37226,47228,74%1,205,79 milyon
15.07.2025226,67227,08225,28226,02-%0,933,43 milyon
14.07.2025227,69229,64227,48228,15%0,173,12 milyon
11.07.2025228,38229,11226,10227,76-%0,173,09 milyon
10.07.2025231,50231,50227,02228,15-%1,795,53 milyon
09.07.2025234,93235,20231,40232,31-%1,553,94 milyon
08.07.2025236,21236,79233,61235,97-%0,703,02 milyon
07.07.2025239,97240,27236,60237,63-%1,302,96 milyon
03.07.2025236,97241,35236,60240,75%1,402,00 milyon
02.07.2025240,00241,00236,80237,42-%1,693,41 milyon
01.07.2025238,41243,28238,08241,51%1,364,54 milyon
30.06.2025234,49238,62234,23238,26%1,285,12 milyon
27.06.2025230,72236,34230,42235,25%1,656,50 milyon
26.06.2025231,00231,60229,00231,42%0,234,34 milyon
25.06.2025229,42231,29228,76230,90%0,475,43 milyon
24.06.2025227,59230,34226,59229,82%1,255,13 milyon
23.06.2025223,00227,63222,49226,98%2,467,47 milyon
20.06.2025222,11223,20220,90221,52%0,248,94 milyon
18.06.2025222,23223,00220,56220,99-%0,205,60 milyon
17.06.2025221,90222,50220,00221,43-%4,1412,42 milyon
16.06.2025228,26231,61227,81230,99%1,313,78 milyon
13.06.2025228,50229,67226,15228,00-%0,314,38 milyon
12.06.2025232,49232,49227,52228,70-%0,975,37 milyon
11.06.2025236,31236,49229,81230,94-%2,556,71 milyon
10.06.2025237,00237,77234,67236,98-%0,413,77 milyon
09.06.2025244,66244,92237,87237,95-%3,224,54 milyon
06.06.2025246,88247,55244,52245,86%0,392,02 milyon
05.06.2025241,89246,26241,16244,90%1,222,86 milyon
04.06.2025244,48245,20241,95241,96-%0,793,41 milyon
03.06.2025241,97244,43241,43243,88%0,343,63 milyon
02.06.2025239,57243,37238,90243,06%0,362,58 milyon
30.05.2025239,58243,32238,43242,20%1,218,31 milyon
29.05.2025241,82241,82236,74239,30-%0,923,13 milyon
28.05.2025243,10243,51241,06241,51-%0,762,47 milyon
27.05.2025243,79245,89242,22243,36%0,203,72 milyon
23.05.2025241,01243,35238,58242,88%0,864,17 milyon
22.05.2025241,53242,06239,44240,82%0,023,20 milyon
21.05.2025241,21243,23239,01240,76-%0,194,11 milyon
20.05.2025245,12245,63239,12241,21-%1,244,79 milyon
19.05.2025243,00246,02242,91244,25%0,664,24 milyon
16.05.2025240,52243,32238,64242,66%1,044,40 milyon
15.05.2025237,12242,44236,42240,16%2,075,22 milyon
14.05.2025233,84235,55232,24235,29-%0,864,17 milyon
13.05.2025239,26240,28235,90237,34-%1,244,71 milyon
12.05.2025238,82240,33236,00240,32-%1,435,37 milyon
09.05.2025247,49248,16243,67243,81-%1,493,28 milyon
08.05.2025252,18252,64247,44247,49-%1,503,52 milyon
07.05.2025252,71253,72250,28251,26-%1,004,04 milyon
06.05.2025247,51254,16247,19253,80%2,222,90 milyon
05.05.2025248,80249,37246,50248,30-%0,232,31 milyon
02.05.2025247,73250,22246,23248,88%0,762,80 milyon
01.05.2025245,27247,10242,40247,00%0,023,60 milyon

Yabancı HisselerABDİletişimUSD