15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

288,49USD

4,53 (%1,60)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
287,55 – 291,19
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202368,2469,5267,5668,80%1,101,66 milyon
31.05.202367,6068,5767,3668,05-%0,642,62 milyon
30.05.202368,4668,8167,8768,49-%1,01955.300
26.05.202369,7670,1168,6569,19-%0,321,05 milyon
25.05.202370,0070,5168,9769,41-%2,021,16 milyon
24.05.202371,3271,6170,3370,84-%0,17941.800
23.05.202371,3372,0470,7170,96-%0,391,30 milyon
22.05.202370,0571,6970,0371,24%1,451,17 milyon
19.05.202370,2970,4169,1970,22%0,821,44 milyon
18.05.202368,9969,9168,5369,65%0,292,32 milyon
17.05.202369,2070,0768,1669,45%1,371,52 milyon
16.05.202370,6270,9368,2068,51-%3,211,87 milyon
15.05.202370,0071,1968,5570,78%1,272,68 milyon
12.05.202370,2570,6169,4269,89%0,291,86 milyon
11.05.202370,1170,8869,3869,69-%1,571,58 milyon
10.05.202371,8671,9370,1870,80-%0,532,31 milyon
09.05.202370,7671,8670,4971,18-%0,101,44 milyon
08.05.202372,9073,1871,0471,25-%0,881,49 milyon
05.05.202371,6372,3571,0471,88%3,652,24 milyon
04.05.202371,5871,9869,1269,35-%2,862,31 milyon
03.05.202371,3572,5870,9471,39-%1,202,02 milyon
02.05.202374,6674,7371,3272,26-%4,161,61 milyon
01.05.202374,7675,7674,6175,40-%0,171,08 milyon
28.04.202374,0975,9874,0475,53%1,681,09 milyon
27.04.202373,9874,8373,3974,28-%0,131,43 milyon
26.04.202374,9375,7273,7174,38-%1,501,29 milyon
25.04.202376,2976,8375,4775,51-%1,921,60 milyon
24.04.202375,6177,5875,6176,99%1,831,55 milyon
21.04.202376,1676,2875,2375,61%0,071,11 milyon
20.04.202375,3675,7174,3175,56-%0,881,30 milyon
19.04.202375,9476,2775,3276,23-%0,821,45 milyon
18.04.202376,7577,0175,9276,86%0,471,29 milyon
17.04.202377,9778,0976,1576,50-%1,811,38 milyon
14.04.202376,8978,0776,8977,91%1,681,12 milyon
13.04.202376,0076,7275,6976,62%0,66945.200
12.04.202376,7076,9876,0176,12-%0,261,24 milyon
11.04.202376,1177,1575,8676,32%1,221,14 milyon
10.04.202375,1476,1974,8575,40%0,631,01 milyon
06.04.202375,6275,6274,6874,93-%0,461,03 milyon
05.04.202374,6375,3473,4975,28%0,802,14 milyon
04.04.202375,2575,6473,2474,68-%0,971,65 milyon
03.04.202375,2077,5875,1675,41%3,372,50 milyon
31.03.202371,7673,0571,6272,95%1,872,26 milyon
30.03.202372,0072,3071,1371,61%0,63813.900
29.03.202371,3571,8470,6671,16%1,281,18 milyon
28.03.202369,3070,5869,3070,26%0,601,32 milyon
27.03.202368,8170,4568,3169,84%3,441,50 milyon
24.03.202365,4867,7464,8567,52%1,001,50 milyon
23.03.202368,4669,3966,2966,85-%1,981,16 milyon
22.03.202370,8671,1568,1868,20-%3,881,80 milyon
21.03.202370,0871,2869,7070,95%3,401,96 milyon
20.03.202367,6769,5067,5368,62%1,701,80 milyon
17.03.202368,2769,4066,3867,47-%1,755,33 milyon
16.03.202366,6968,8565,5768,67%0,762,81 milyon
15.03.202369,7669,7866,8268,15-%5,832,96 milyon
14.03.202372,7674,5971,3072,37%0,221,54 milyon
13.03.202371,7973,9270,1072,21-%1,821,87 milyon
10.03.202375,1975,7173,4173,55-%2,191,36 milyon
09.03.202376,9877,7275,0975,20-%1,641,28 milyon
08.03.202377,0077,6275,4176,45-%0,751,06 milyon

Yabancı HisselerABDTüketici HizmetleriUSD