15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

288,49USD

4,53 (%1,60)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
287,55 – 291,19
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202378,2278,3176,8377,03-%1,841,48 milyon
06.03.202378,8479,1278,0378,47-%0,971,77 milyon
03.03.202376,9079,7076,6379,24%2,581,98 milyon
02.03.202375,9977,4275,4977,25%1,261,70 milyon
01.03.202374,6476,4874,0476,29%2,961,87 milyon
28.02.202375,6076,0274,0474,10-%1,541,77 milyon
27.02.202376,2076,4174,8075,26-%0,661,54 milyon
24.02.202375,5376,3675,0175,76-%0,931,78 milyon
23.02.202376,9977,0775,3876,47%1,202,15 milyon
22.02.202372,9777,8972,9275,56%3,103,30 milyon
21.02.202373,3674,2472,4773,29-%0,882,03 milyon
17.02.202375,1575,2673,3773,94-%2,811,44 milyon
16.02.202375,7677,2375,3376,08-%0,551,27 milyon
15.02.202376,3476,8675,2976,50-%0,931,21 milyon
14.02.202376,1177,4475,5077,22%0,761,20 milyon
13.02.202376,4977,1375,7176,64-%0,141,57 milyon
10.02.202375,2676,7774,8576,75%3,192,09 milyon
09.02.202375,4075,8574,1574,38-%1,051,26 milyon
08.02.202374,3975,4474,1375,17%0,761,37 milyon
07.02.202372,7974,8172,1474,60%2,851,34 milyon
06.02.202373,2773,7872,0872,53-%1,202,09 milyon
03.02.202374,5575,5473,0873,41-%1,821,09 milyon
02.02.202375,5475,7673,9574,77%0,251,90 milyon
01.02.202374,3375,1573,1774,58-%0,591,52 milyon
31.01.202374,1875,0673,3375,02%1,601,16 milyon
30.01.202374,1874,8773,6373,84-%2,00946.800
27.01.202375,7576,2274,9475,35-%0,921,10 milyon
26.01.202376,1576,3174,5776,05%0,981,20 milyon
25.01.202374,4075,3373,0875,31%0,291,25 milyon
24.01.202375,2375,5773,4575,09-%0,671,26 milyon
23.01.202376,2076,2875,0075,60-%0,081,36 milyon
20.01.202375,1575,9774,0375,66%1,061,05 milyon
19.01.202372,9875,2772,9874,87%1,971,19 milyon
18.01.202375,8575,8573,3873,42-%2,291,55 milyon
17.01.202375,7976,4074,9375,14-%0,341,04 milyon
13.01.202375,1075,6074,0275,40-%0,01735.300
12.01.202375,2376,3374,8975,41%1,021,93 milyon
11.01.202375,0175,4174,0774,65%0,351,28 milyon
10.01.202374,7475,2572,8074,39-%0,711,33 milyon
09.01.202374,4375,2673,9374,92%2,491,42 milyon
06.01.202372,1974,6672,1973,10%3,061,79 milyon
05.01.202370,5071,4670,1970,93-%0,141,22 milyon
04.01.202370,1571,8969,5071,03%0,542,00 milyon
03.01.202373,2673,7969,3870,65-%3,881,57 milyon
30.12.202273,2373,9772,7973,50-%0,191,55 milyon
29.12.202271,7573,9471,7473,64%2,35824.700
28.12.202273,7573,8571,7771,95-%2,63850.600
27.12.202273,5973,9973,0573,89%0,72711.100
23.12.202271,2173,4371,1473,36%3,75882.100
22.12.202271,8872,3269,1570,71-%1,901,37 milyon
21.12.202270,9672,1770,1872,08%3,301,66 milyon
20.12.202269,0870,0568,8169,78%1,071,31 milyon
19.12.202270,6170,8768,4369,04-%1,51985.300
16.12.202269,5470,5268,7470,10-%1,423,72 milyon
15.12.202272,0772,3670,4671,11-%2,951,22 milyon
14.12.202273,2873,9871,1873,27%0,731,78 milyon
13.12.202272,1972,8071,0072,74%3,291,88 milyon
12.12.202269,1170,4268,9570,42%2,621,04 milyon
09.12.202268,0969,5267,7468,62%0,511,64 milyon
08.12.202269,8070,0367,7468,27-%0,441,34 milyon

Yabancı HisselerABDTüketici HizmetleriUSD