15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

288,49USD

4,53 (%1,60)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
287,55 – 291,19
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202271,2071,7570,0471,13-%0,701,08 milyon
21.03.202270,0171,7669,4571,63%3,421,30 milyon
18.03.202268,0169,4067,7869,26%2,413,64 milyon
17.03.202266,7367,9066,3067,63%2,981,44 milyon
16.03.202265,0966,2064,5765,67%1,121,68 milyon
15.03.202263,9365,6662,5664,94-%1,012,02 milyon
14.03.202268,1968,1965,2265,60-%4,252,06 milyon
11.03.202269,4870,4468,3968,51-%1,681,40 milyon
10.03.202268,7070,0568,2769,68%1,991,72 milyon
09.03.202265,6468,6364,5168,32%1,951,78 milyon
08.03.202269,7369,9266,9067,01-%2,352,15 milyon
07.03.202269,8772,0367,7568,62-%1,312,32 milyon
04.03.202267,6769,6567,4669,53%2,231,69 milyon
03.03.202267,0768,4167,0068,01%0,621,57 milyon
02.03.202266,7768,4566,5167,59%3,112,19 milyon
01.03.202265,7866,7965,1265,55%0,283,38 milyon
28.02.202263,7465,3763,5865,37%2,563,68 milyon
25.02.202263,0163,8562,7863,74%2,643,04 milyon
24.02.202260,3663,8159,8562,10%1,572,16 milyon
23.02.202261,1762,1460,9361,14%0,581,34 milyon
22.02.202263,4963,5959,4560,79-%2,091,67 milyon
18.02.202261,9062,7761,3562,09-%0,591,05 milyon
17.02.202263,0963,5162,4462,46-%0,831,22 milyon
16.02.202262,7963,6062,7962,98%0,861,18 milyon
15.02.202261,6462,6160,9662,44-%0,16881.500
14.02.202263,8163,9462,4362,54-%2,371,41 milyon
11.02.202262,7464,2962,5564,06%3,111,34 milyon
10.02.202261,8263,6061,6362,13-%0,431,22 milyon
09.02.202261,7062,9861,7062,40%1,55992.200
08.02.202261,5161,6760,3561,45-%0,101,05 milyon
07.02.202261,2662,1060,6361,51%0,741,40 milyon
04.02.202260,6361,9560,4161,06%1,231,59 milyon
03.02.202260,8461,1859,9560,32-%1,531,76 milyon
02.02.202260,7361,3960,2161,26%0,871,42 milyon
01.02.202258,7660,9158,5060,73%2,791,85 milyon
31.01.202257,9059,4656,8659,08%1,952,44 milyon
28.01.202257,1558,0256,2157,95%0,361,33 milyon
27.01.202258,7759,4357,2657,74%0,661,63 milyon
26.01.202257,6959,0956,6557,36%0,861,83 milyon
25.01.202255,2557,2854,1656,87%2,361,49 milyon
24.01.202254,0455,6952,6055,56%0,202,03 milyon
21.01.202255,5656,3054,6155,45-%0,201,38 milyon
20.01.202255,9457,2255,4155,56-%1,331,49 milyon
19.01.202257,9957,9956,2756,31-%1,951,30 milyon
18.01.202258,1658,3356,6457,43-%0,611,50 milyon
14.01.202256,9057,7956,5257,78%1,171,78 milyon
13.01.202257,2658,0456,7857,11%0,251,53 milyon
12.01.202257,0357,8456,6756,97%1,011,52 milyon
11.01.202254,9456,4254,2456,40%3,351,83 milyon
10.01.202255,8255,9253,6054,57-%2,401,29 milyon
07.01.202255,8156,2755,2355,91%0,631,39 milyon
06.01.202255,0355,9854,1055,56%2,771,19 milyon
05.01.202254,8455,6054,0654,06-%0,572,02 milyon
04.01.202253,6054,6053,4154,37%2,121,78 milyon
03.01.202252,1953,4552,1953,24%1,911,43 milyon
31.12.202151,2652,4751,2652,24%1,441,35 milyon
30.12.202151,9352,4551,4851,50-%0,85770.000
29.12.202151,6452,4251,6051,94-%0,76665.300
28.12.202152,5153,4552,1452,34-%0,38934.200
27.12.202151,1352,5950,6252,54%3,40852.100

Yabancı HisselerABDTüketici HizmetleriUSD