15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TRGP logo

TRGP hisse senedi

Targa Resources Corp.

ABDTüketici Hizmetleri

288,49USD

4,53 (%1,60)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
287,55 – 291,19
Hacim (adet)
1,18 milyon
Piyasa Değeri
61,06 milyar USD
F/K
27,49

TRGP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,917,36,33,7-1,95,10,88,6-7,95,0——%53,91
202510,32,5-0,6-14,8-7,610,2-4,40,8-0,1-8,113,85,2%3,36
2024-2,215,614,01,83,78,95,08,60,812,822,4-12,6%105,48
20232,1-1,2-1,63,5-9,911,87,75,2-0,6-2,58,2-4,0%18,19
202213,110,615,5-2,7-1,9-17,115,8-1,3-11,613,38,8-1,2%40,70
2021——————————-5,61,2-%4,44
En İyi AyKas 2024 · %22,36
En Kötü AyHaz 2022 · -%17,15
Ortalama Aylık%3,13
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202151,3351,4650,8150,81-%0,14612.000
22.12.202150,6351,1949,8250,88%0,651,26 milyon
21.12.202149,6650,8749,6650,55%3,211,29 milyon
20.12.202148,7549,1847,5748,98-%1,611,13 milyon
17.12.202149,9750,7249,2149,78-%1,214,20 milyon
16.12.202151,4751,7550,2950,39-%1,041,34 milyon
15.12.202150,2951,2949,0950,92%1,031,73 milyon
14.12.202150,2751,6150,0750,40-%0,571,15 milyon
13.12.202151,4952,1150,1650,69-%2,911,47 milyon
10.12.202152,8653,0351,1652,21%0,061,42 milyon
09.12.202152,7152,8952,1052,18-%1,75977.600
08.12.202153,4753,9852,9653,11-%0,511,29 milyon
07.12.202153,3454,4353,1753,38%2,161,43 milyon
06.12.202152,0353,1350,5852,25%1,971,44 milyon
03.12.202153,1353,6551,0251,24-%2,291,30 milyon
02.12.202150,6152,7050,3352,44%3,131,56 milyon
01.12.202153,2153,7950,7250,85-%1,511,39 milyon
30.11.202152,7353,1651,0951,63-%4,321,82 milyon
29.11.202155,6555,7853,9253,96-%0,941,61 milyon
26.11.202153,6854,8852,1854,47-%3,88846.600
24.11.202155,0056,7654,7756,67%1,981,16 milyon
23.11.202154,7955,7954,1955,57%3,271,48 milyon
22.11.202153,6854,5853,3953,81%0,49941.500
19.11.202153,5053,8852,7053,55-%1,851,46 milyon
18.11.202154,6055,2853,8054,56-%0,111,19 milyon
17.11.202154,1155,7254,1154,62-%0,111,03 milyon
16.11.202155,3255,4454,2054,68-%0,831,09 milyon
15.11.202154,7955,7053,9855,14%1,701,18 milyon
12.11.202154,9655,2553,8954,22-%1,861,72 milyon
11.11.202154,5355,4054,5355,25%0,771,51 milyon
10.11.202156,7757,0954,4154,83-%4,211,39 milyon
09.11.202157,8457,9856,7957,24-%1,021,47 milyon
08.11.202157,2058,1856,8757,83%2,031,56 milyon
05.11.202156,7456,8755,9856,68%1,251,23 milyon
04.11.202155,2757,0855,0455,98%1,821,56 milyon
03.11.202155,2955,9354,7754,98-%1,121,30 milyon
02.11.202155,8756,5055,1055,60-%0,451,48 milyon
01.11.202155,4056,0654,7455,85%2,161,38 milyon
29.10.202155,2255,5154,2854,67-%1,031,09 milyon
28.10.202154,4755,3054,2655,24%0,77881.700
27.10.202155,6355,9954,6954,82-%2,44950.100
26.10.202157,0257,4756,0856,19-%1,06745.600
25.10.202156,8557,1156,3056,79%1,031,08 milyon
22.10.202155,9756,2554,9156,21%0,92710.000
21.10.202156,4656,8155,1155,70-%1,881,02 milyon
20.10.202156,1757,0655,8156,77%1,01943.000
19.10.202156,7056,8155,8956,20-%0,28788.400
18.10.202156,2957,0555,6256,36%1,171,10 milyon
15.10.202155,7356,4555,5955,71%0,91959.900
14.10.202155,0055,5454,6355,21%1,81937.600
13.10.202153,2254,2652,6354,23%0,86887.400
12.10.202152,9054,3952,6753,77%1,411,32 milyon
11.10.202153,5053,8752,6253,02%0,59857.000
08.10.202152,6852,9652,1052,71%0,76777.300
07.10.202151,9352,7151,7152,31—1,21 milyon

Yabancı HisselerABDTüketici HizmetleriUSD