15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,52USD

0,23 (%0,71)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
10,33 milyon
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,2——-%35,43
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,21
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202454,5255,2154,2554,90%1,044,73 milyon
13.05.202454,5254,7654,0054,33%0,093,97 milyon
10.05.202453,9654,4453,6854,29%0,644,66 milyon
09.05.202453,3454,0953,2053,94%1,143,05 milyon
08.05.202453,6053,8153,2253,33-%1,294,17 milyon
07.05.202454,0154,5853,6754,03%0,223,20 milyon
06.05.202454,0954,2353,5453,91-%0,253,41 milyon
03.05.202453,5954,3753,2954,04%1,325,68 milyon
02.05.202454,2854,2853,2353,34-%1,656,35 milyon
01.05.202454,7154,9253,4854,23-%0,707,47 milyon
30.04.202455,4755,8854,4754,62-%1,734,84 milyon
29.04.202454,6855,6354,3655,58%1,455,33 milyon
26.04.202452,9354,9352,8154,78%3,268,00 milyon
25.04.202451,6253,2150,2553,05%2,7611,48 milyon
24.04.202450,6151,6750,1851,63%0,856,61 milyon
23.04.202451,0051,9350,8851,19%1,025,05 milyon
22.04.202451,1051,2350,5450,68%0,235,35 milyon
19.04.202449,6250,6749,6250,56%2,206,42 milyon
18.04.202449,9450,0349,2249,47-%0,024,13 milyon
17.04.202449,1749,6749,0849,48%1,046,10 milyon
16.04.202448,5049,3148,5048,97%1,195,52 milyon
15.04.202449,6749,7548,3048,39-%1,194,72 milyon
12.04.202449,5649,7248,8448,98-%2,124,96 milyon
11.04.202450,9550,9549,3550,04-%1,235,39 milyon
10.04.202449,7950,7849,3450,66%0,044,54 milyon
09.04.202450,2650,7449,6250,64%1,453,95 milyon
08.04.202450,2850,8449,8949,91-%1,165,07 milyon
05.04.202450,5050,8650,1450,50-%0,016,14 milyon
04.04.202451,1051,1750,2150,50%0,154,68 milyon
03.04.202451,3951,6350,3850,43-%1,854,33 milyon
02.04.202451,6051,7750,8651,38-%0,524,34 milyon
01.04.202452,3452,6051,4951,65-%1,334,47 milyon
28.03.202452,3552,7651,8952,34%0,493,24 milyon
27.03.202451,9252,1851,6052,09%0,924,08 milyon
26.03.202451,7451,9551,4151,61-%0,243,23 milyon
25.03.202452,4952,8051,7051,74-%1,633,81 milyon
22.03.202453,0753,2052,3452,59-%1,206,17 milyon
21.03.202451,2053,6051,2053,23%3,565,64 milyon
20.03.202451,4351,4950,6151,40%0,254,36 milyon
19.03.202451,1151,7351,0451,27%0,254,15 milyon
18.03.202451,7151,7550,8151,14-%0,563,95 milyon
15.03.202450,5551,9250,4451,43%1,297,29 milyon
14.03.202451,2251,2749,9550,77%0,089,04 milyon
13.03.202450,0351,2449,9650,73%1,606,12 milyon
12.03.202449,8850,4649,6249,94%0,322,91 milyon
11.03.202450,0550,0949,2349,78-%0,643,07 milyon
08.03.202450,1350,3349,6950,10%0,562,50 milyon
07.03.202450,2050,4149,4049,82-%0,634,31 milyon
06.03.202449,7750,1849,5650,13%1,133,55 milyon
05.03.202450,5250,5249,5249,57-%2,134,82 milyon
04.03.202449,9550,6749,6550,65%0,334,58 milyon
01.03.202450,9850,9850,0550,48-%0,754,50 milyon
29.02.202450,9051,1350,2750,86%0,686,85 milyon
28.02.202450,0050,7050,0050,52%0,564,35 milyon
27.02.202448,7050,5348,6850,24%3,508,32 milyon
26.02.202448,5449,3548,4748,54-%0,157,36 milyon
23.02.202447,9948,7047,8348,61%1,405,32 milyon
22.02.202447,0748,0046,9047,94%1,844,85 milyon
21.02.202447,3647,3646,7647,08-%0,442,76 milyon
20.02.202447,0447,4946,9947,28-%0,033,80 milyon

Yabancı HisselerABDPerakendeUSD