15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,52USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
10,33 milyon
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,2——-%35,43
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,21
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202447,3247,7447,1547,30-%0,493,49 milyon
15.02.202447,3447,8347,2547,53%0,923,50 milyon
14.02.202447,0247,1746,1947,10%0,935,25 milyon
13.02.202446,4146,9946,0646,66-%1,225,69 milyon
12.02.202447,2047,4946,8947,24%0,486,20 milyon
09.02.202446,3747,0446,2747,02%1,404,96 milyon
08.02.202446,7747,0046,1046,37-%0,695,96 milyon
07.02.202447,0147,4246,6746,69-%0,154,64 milyon
06.02.202446,5147,0046,0846,76%1,234,94 milyon
05.02.202446,3346,7745,7446,19-%0,856,56 milyon
02.02.202446,8146,9145,3046,59-%0,839,58 milyon
01.02.202445,0647,0844,3546,98%4,5915,05 milyon
31.01.202445,5645,6644,8544,92-%1,4010,74 milyon
30.01.202444,9345,9144,7545,56%0,646,42 milyon
29.01.202445,2846,0645,0245,27-%0,5610,10 milyon
26.01.202445,4945,6145,0245,52%0,575,39 milyon
25.01.202445,2045,3644,7345,27%0,137,26 milyon
24.01.202445,8845,9045,2045,21-%1,046,65 milyon
23.01.202446,2746,4345,2945,68-%1,768,21 milyon
22.01.202446,3446,6846,0946,50%0,627,93 milyon
19.01.202446,1146,7045,7846,21%0,358,43 milyon
18.01.202445,6446,1745,2846,05%1,207,11 milyon
17.01.202444,1645,5344,1645,51%1,4511,57 milyon
16.01.202444,4044,8744,1944,85%0,318,19 milyon
12.01.202444,2944,8043,9444,71%0,895,08 milyon
11.01.202444,0144,3643,8344,32%0,714,56 milyon
10.01.202444,1544,2843,8444,01-%0,366,10 milyon
09.01.202444,5644,9143,9644,16-%1,216,74 milyon
08.01.202443,6444,7443,5644,71%2,116,45 milyon
05.01.202442,7443,9242,7243,78%1,807,14 milyon
04.01.202442,5343,2042,5343,01%1,126,25 milyon
03.01.202443,3043,3042,3542,53-%1,815,91 milyon
02.01.202442,6543,9342,5543,31%0,726,65 milyon
29.12.202343,2943,4042,8443,01-%0,405,35 milyon
28.12.202342,6343,5542,5443,18%1,536,38 milyon
27.12.202342,1542,7641,8042,53%0,914,15 milyon
26.12.202342,3042,5142,1242,15-%0,564,25 milyon
22.12.202342,5443,0642,2742,38%0,105,02 milyon
21.12.202342,4542,7642,1942,34%0,924,56 milyon
20.12.202342,7842,9741,9241,96-%2,948,42 milyon
19.12.202343,2743,5643,1143,23%0,184,89 milyon
18.12.202343,5743,6442,7643,15-%0,716,38 milyon
15.12.202344,3244,3243,2343,46-%3,0314,33 milyon
14.12.202344,5845,1744,1744,82%1,659,28 milyon
13.12.202343,1644,2342,7944,09%2,405,61 milyon
12.12.202343,2743,3342,9243,06-%0,364,69 milyon
11.12.202342,5243,3342,4943,21%1,896,17 milyon
08.12.202342,0342,5541,9442,41%1,445,86 milyon
07.12.202341,7642,0041,4041,81-%0,205,47 milyon
06.12.202341,6042,2441,3241,89%1,106,28 milyon
05.12.202341,4941,6441,1041,44-%2,274,83 milyon
04.12.202341,8943,1841,8042,40%0,926,82 milyon
01.12.202340,6842,0540,6142,01%3,486,71 milyon
30.11.202340,0740,6639,5840,60%1,417,13 milyon
29.11.202340,1241,0740,0240,04%0,144,21 milyon
28.11.202339,4740,2539,4039,98%1,084,24 milyon
27.11.202339,6039,8739,4939,56-%0,216,24 milyon
24.11.202339,7339,9839,5139,64-%0,132,85 milyon
22.11.202339,7240,1039,6039,69%0,504,77 milyon
21.11.202340,0040,0038,7539,49-%1,626,05 milyon

Yabancı HisselerABDPerakendeUSD