15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,74USD

0,22 (%0,68)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
102.249
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,9——-%34,97
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,19
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202340,0040,0038,7539,49-%1,626,05 milyon
20.11.202340,4140,5339,7940,14-%0,944,74 milyon
17.11.202341,0041,0040,4840,52-%0,224,93 milyon
16.11.202341,3541,4540,3540,61-%2,145,51 milyon
15.11.202341,4242,2141,2041,50%0,377,27 milyon
14.11.202339,7541,5439,7541,35%5,428,48 milyon
13.11.202339,5339,8739,2139,22-%1,237,93 milyon
10.11.202339,1539,8438,7239,71%1,776,48 milyon
09.11.202339,8039,9038,8039,02-%2,226,99 milyon
08.11.202339,9440,6939,5539,90%0,164,56 milyon
07.11.202339,9840,0039,5239,84-%0,033,74 milyon
06.11.202339,8240,0439,5439,85-%0,024,55 milyon
03.11.202339,5040,0739,2939,86%2,116,53 milyon
02.11.202338,4739,3138,2839,03%2,415,32 milyon
01.11.202338,3538,4737,6238,11-%1,045,21 milyon
31.10.202338,1538,6538,0438,51%0,724,56 milyon
30.10.202337,9338,3937,2138,24%1,806,74 milyon
27.10.202337,6238,4737,4037,56-%0,529,92 milyon
26.10.202337,4538,8137,0037,76-%4,6917,25 milyon
25.10.202339,4839,8639,2239,61-%0,088,72 milyon
24.10.202339,7340,1639,5239,64%0,035,31 milyon
23.10.202338,9939,9138,7239,63%1,497,59 milyon
20.10.202340,5240,5238,9139,05-%3,4011,06 milyon
19.10.202341,2841,3940,3740,43-%2,524,44 milyon
18.10.202341,4741,8441,0141,47-%0,025,48 milyon
17.10.202341,0741,8641,0741,48%0,856,89 milyon
16.10.202340,4041,3640,2441,13%2,465,47 milyon
13.10.202338,8940,2838,8940,15%2,038,25 milyon
12.10.202340,7440,7438,9639,35-%3,708,07 milyon
11.10.202341,0741,1640,5440,86-%0,354,44 milyon
10.10.202340,7041,1440,5241,01%0,555,15 milyon
09.10.202340,8241,0940,0740,78-%0,285,11 milyon
06.10.202340,9541,2740,3640,89-%0,344,28 milyon
05.10.202340,6041,1040,4241,03-%0,415,88 milyon
04.10.202340,7341,4040,6841,20%1,224,98 milyon
03.10.202340,4940,8440,2240,71%0,014,65 milyon
02.10.202340,7641,0040,0240,70%0,226,14 milyon
29.09.202341,2141,2840,4340,61-%0,186,72 milyon
28.09.202341,0541,1240,5440,68%0,203,55 milyon
27.09.202340,4241,0340,1840,60-%0,015,95 milyon
26.09.202341,0541,5240,5840,61-%1,614,28 milyon
25.09.202341,0041,5940,9441,27%0,634,12 milyon
22.09.202340,9341,4340,9341,01%0,223,77 milyon
21.09.202341,3041,4140,6840,92-%1,436,29 milyon
20.09.202341,9141,9241,4741,51-%1,244,89 milyon
19.09.202341,6542,0941,3842,03%0,324,06 milyon
18.09.202342,5442,5641,7741,90-%1,574,81 milyon
15.09.202342,9042,9642,4542,57-%1,438,62 milyon
14.09.202343,1843,2142,7543,19%0,025,27 milyon
13.09.202343,4343,6642,9643,18-%0,565,12 milyon
12.09.202343,5443,7343,3243,42-%0,273,66 milyon
11.09.202343,6243,8143,3843,54%0,133,66 milyon
08.09.202343,7844,0143,3643,48-%0,744,93 milyon
07.09.202343,4644,0943,2543,80%1,516,13 milyon
06.09.202343,3843,5542,6843,15-%1,075,94 milyon
05.09.202343,8644,0143,3943,62-%1,116,15 milyon
01.09.202343,8244,1343,4744,10%0,927,08 milyon
31.08.202344,2944,3143,1843,70-%2,0010,90 milyon
30.08.202344,6444,6744,2544,59%0,165,22 milyon
29.08.202343,8444,7043,7244,52%1,645,03 milyon

Yabancı HisselerABDPerakendeUSD