15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,74USD

0,22 (%0,68)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
102.249
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,9——-%34,97
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,19
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202342,8743,9342,6943,80%2,568,38 milyon
25.08.202342,5042,9642,1942,71%0,905,94 milyon
24.08.202342,5643,2242,3242,33-%1,385,81 milyon
23.08.202342,6743,2742,4642,92-%0,197,17 milyon
22.08.202342,8243,0041,7243,00-%0,298,69 milyon
21.08.202343,8744,0543,0743,12-%1,696,44 milyon
18.08.202343,6644,2143,6643,86%0,153,46 milyon
17.08.202344,3544,6143,6843,80-%0,855,73 milyon
16.08.202344,4844,6144,0544,18-%0,534,16 milyon
15.08.202344,2244,5444,1244,41-%0,182,93 milyon
14.08.202344,4944,6844,0544,49-%0,044,15 milyon
11.08.202344,7044,8044,3744,50%0,114,21 milyon
10.08.202345,1045,2744,1344,45-%0,845,27 milyon
09.08.202344,3844,9944,2844,83%1,083,72 milyon
08.08.202344,4644,5744,0544,35-%0,465,92 milyon
07.08.202344,4644,7144,4144,56%0,223,18 milyon
04.08.202345,4345,5044,3844,46-%2,134,31 milyon
03.08.202345,3946,1645,0445,43%0,505,14 milyon
02.08.202344,7745,8644,6045,20%0,816,17 milyon
01.08.202344,5745,3444,5744,84%0,094,73 milyon
31.07.202344,8345,1144,3444,80%0,005,76 milyon
28.07.202345,0645,2244,5344,80%0,187,08 milyon
27.07.202343,5345,2543,1544,72%4,2314,80 milyon
26.07.202342,7743,0842,3942,90%0,857,24 milyon
25.07.202342,0342,8741,7242,54-%0,9010,79 milyon
24.07.202343,3143,4642,7642,93-%0,486,25 milyon
21.07.202342,7643,4642,6243,14%0,606,77 milyon
20.07.202342,0943,0942,0942,88%1,549,10 milyon
19.07.202342,6043,1142,1342,23-%0,498,13 milyon
18.07.202341,9942,8341,9942,44%0,667,82 milyon
17.07.202342,5742,7441,6342,16-%1,929,95 milyon
14.07.202343,4343,6842,9142,99-%0,666,10 milyon
13.07.202344,0644,0643,2243,27-%2,005,66 milyon
12.07.202344,9845,0844,1444,16-%0,994,85 milyon
11.07.202344,3344,7844,2944,60%0,776,82 milyon
10.07.202343,3544,2643,3544,26%2,046,07 milyon
07.07.202343,6043,8043,3243,37-%0,926,35 milyon
06.07.202343,7444,1943,6043,78-%0,685,29 milyon
05.07.202344,0044,1543,5944,07-%0,304,83 milyon
03.07.202344,3044,3443,4444,21-%0,034,18 milyon
30.06.202343,6644,4643,4144,22%1,697,88 milyon
29.06.202343,3243,5243,0043,48%0,386,35 milyon
28.06.202343,8043,8042,9743,32-%2,939,36 milyon
27.06.202343,8644,6743,8544,63%1,864,70 milyon
26.06.202343,9044,1043,7043,81%0,164,57 milyon
23.06.202344,0044,2443,6843,74-%0,436,62 milyon
22.06.202344,2144,3243,6643,93-%0,375,20 milyon
21.06.202343,4144,2643,0744,09%1,596,88 milyon
20.06.202343,4943,6642,9843,40-%0,889,13 milyon
16.06.202344,5144,5643,5743,79-%0,807,79 milyon
15.06.202343,5844,2043,3544,14%1,227,15 milyon
14.06.202343,6344,0043,4743,61%0,254,72 milyon
13.06.202344,0844,2143,3543,50-%0,916,45 milyon
12.06.202343,4443,9242,9243,90%1,046,63 milyon
09.06.202343,5743,9243,4043,44-%1,025,38 milyon
08.06.202343,5144,2143,4943,89%0,755,45 milyon
07.06.202343,3743,7743,1743,56%0,446,49 milyon
06.06.202341,4543,4141,4543,37%4,499,85 milyon
05.06.202341,8542,2041,1041,51-%1,727,76 milyon
02.06.202341,6942,4341,6142,24%2,367,71 milyon

Yabancı HisselerABDPerakendeUSD