15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,97USD

0,45 (%1,38)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
254.495
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,9——-%34,97
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,19
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202342,1942,2041,0841,26-%1,569,57 milyon
31.05.202342,7842,8741,8041,92-%2,6711,75 milyon
30.05.202342,3743,1242,1043,07%1,829,03 milyon
26.05.202342,2142,6141,8842,30-%1,107,81 milyon
25.05.202343,6743,6742,5142,77-%2,127,58 milyon
24.05.202344,1644,2343,3243,70-%0,025,58 milyon
23.05.202344,0944,5043,6243,71-%1,906,03 milyon
22.05.202345,1845,6744,5344,56-%0,655,78 milyon
19.05.202345,8946,0244,7844,85-%2,756,84 milyon
18.05.202344,9846,1844,7146,11%2,516,92 milyon
17.05.202345,2445,3244,7344,98-%0,616,43 milyon
16.05.202345,6345,6944,4245,26-%2,268,27 milyon
15.05.202347,8247,9246,1746,31-%3,506,92 milyon
12.05.202348,3648,5847,7447,98-%0,793,62 milyon
11.05.202348,8249,0947,7948,36-%0,843,23 milyon
10.05.202348,4749,0048,3248,77%0,894,87 milyon
09.05.202348,0448,4247,8348,34%0,423,31 milyon
08.05.202348,1048,7447,9448,14%0,153,33 milyon
05.05.202347,4048,4147,4048,07%1,484,56 milyon
04.05.202348,6348,8447,2047,36-%2,674,27 milyon
03.05.202348,1649,1748,0948,66%0,563,39 milyon
02.05.202347,7248,4347,1848,39%1,266,14 milyon
01.05.202347,8448,1247,4347,79%0,235,24 milyon
28.04.202347,8247,8246,8247,68-%0,297,06 milyon
27.04.202348,4048,4846,0947,82-%1,6910,49 milyon
26.04.202348,8049,1548,5248,64-%0,485,23 milyon
25.04.202349,7049,8548,8148,87-%2,245,97 milyon
24.04.202349,4050,1849,2949,99%0,564,61 milyon
21.04.202349,8950,2349,5449,72-%0,165,30 milyon
20.04.202349,1550,0849,0249,80%0,886,12 milyon
19.04.202349,0449,4148,6649,36%0,667,19 milyon
18.04.202348,4849,0748,2949,04%1,655,86 milyon
17.04.202347,8948,2647,7248,25%1,385,26 milyon
14.04.202347,2047,7547,1547,59%0,803,39 milyon
13.04.202346,5947,3546,4247,21%1,474,20 milyon
12.04.202348,1948,1946,4346,53-%3,075,40 milyon
11.04.202347,6448,4547,2048,00%0,614,69 milyon
10.04.202346,8847,9646,8847,71%1,245,52 milyon
06.04.202346,5547,1845,9447,13%0,474,93 milyon
05.04.202347,5147,7846,5246,91-%2,115,15 milyon
04.04.202348,3248,4047,4047,92-%0,864,12 milyon
03.04.202347,1248,4047,1248,33%2,825,29 milyon
31.03.202346,2347,3246,0947,01%2,025,18 milyon
30.03.202346,1846,3946,0146,08-%0,024,54 milyon
29.03.202346,0946,2345,7546,09%0,418,10 milyon
28.03.202346,1046,2245,7845,90-%0,114,44 milyon
27.03.202345,5746,4045,3345,95%1,134,70 milyon
24.03.202345,3645,8244,9345,44%0,264,08 milyon
23.03.202345,6745,7744,9745,32-%0,974,61 milyon
22.03.202346,8747,0245,7545,77-%2,904,45 milyon
21.03.202346,8047,3646,8047,13%1,504,61 milyon
20.03.202346,6046,9846,2346,44-%0,115,31 milyon
17.03.202347,1647,2146,2946,49-%1,225,55 milyon
16.03.202346,2047,2446,2047,06%1,695,58 milyon
15.03.202345,7346,4645,5946,28%0,775,70 milyon
14.03.202345,9746,0945,3645,93%0,753,85 milyon
13.03.202345,0746,0045,0545,59%0,303,99 milyon
10.03.202345,3846,0545,2045,45%0,155,33 milyon
09.03.202345,9746,3445,3345,38-%0,675,33 milyon
08.03.202345,7245,9945,3845,69-%0,043,53 milyon

Yabancı HisselerABDPerakendeUSD