15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

33,29USD

0,77 (%2,35)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
442.970
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,9——-%34,97
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,19
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202346,0746,2145,5245,71-%0,074,43 milyon
06.03.202346,0346,3945,6345,74-%0,643,46 milyon
03.03.202345,8346,0645,5946,03%0,733,08 milyon
02.03.202345,0045,8044,7445,70%1,213,51 milyon
01.03.202346,1946,2744,9745,15-%3,226,61 milyon
28.02.202347,0147,2346,6346,65-%0,503,88 milyon
27.02.202346,3246,9746,2646,89%1,693,38 milyon
24.02.202346,2146,2845,8446,11-%1,064,40 milyon
23.02.202346,5446,7046,0846,60%0,086,18 milyon
22.02.202346,8947,2046,4746,56-%0,534,24 milyon
21.02.202347,3047,4446,6946,81-%2,086,09 milyon
17.02.202346,9847,8346,8347,80%0,855,75 milyon
16.02.202347,4547,5947,1447,40-%1,104,12 milyon
15.02.202347,5347,9347,3047,92%0,683,99 milyon
14.02.202347,2047,6546,9747,60%0,354,25 milyon
13.02.202346,8047,5746,5547,43%1,795,61 milyon
10.02.202346,8346,9446,3946,60-%0,334,75 milyon
09.02.202346,2446,9246,2446,75%1,094,23 milyon
08.02.202346,3846,6146,1846,25-%0,643,67 milyon
07.02.202346,2946,6745,1946,55%0,134,80 milyon
06.02.202345,6046,5445,5446,48%1,694,96 milyon
03.02.202345,8846,4745,6845,71-%1,014,80 milyon
02.02.202346,4246,6745,7246,18%0,385,55 milyon
01.02.202345,4546,1944,8446,01%0,895,87 milyon
31.01.202344,7345,6144,7345,60%2,336,11 milyon
30.01.202345,1345,3644,4344,56-%1,286,49 milyon
27.01.202345,8445,8944,4545,13-%0,466,76 milyon
26.01.202346,1847,0743,5045,34%6,0311,54 milyon
25.01.202342,6942,8442,0542,76-%0,487,20 milyon
24.01.202343,0043,3542,3642,97-%0,295,08 milyon
23.01.202343,3543,4342,5143,10%1,616,60 milyon
20.01.202341,4642,6541,2542,41%2,527,20 milyon
19.01.202342,9943,1641,3341,37-%3,675,94 milyon
18.01.202343,7844,0642,9242,95-%1,955,40 milyon
17.01.202344,2944,8643,7843,80-%0,956,01 milyon
13.01.202343,8144,8743,7444,22%0,166,86 milyon
12.01.202344,6244,9844,0944,15-%0,395,27 milyon
11.01.202344,5544,9544,1644,32-%0,065,06 milyon
10.01.202343,5744,3542,8944,35%1,965,59 milyon
09.01.202344,1544,5143,3443,50-%1,886,12 milyon
06.01.202344,1544,9544,0344,33%0,924,62 milyon
05.01.202344,2044,4043,6643,93-%0,845,64 milyon
04.01.202344,9045,0744,0144,30-%0,764,49 milyon
03.01.202345,0845,2244,2444,64-%0,805,52 milyon
30.12.202244,9745,2344,6144,99-%0,893,60 milyon
29.12.202244,2045,5544,1745,40%3,223,99 milyon
28.12.202244,8045,0743,9043,98-%1,433,95 milyon
27.12.202243,5744,7843,2344,62%2,785,29 milyon
23.12.202242,7043,4242,4543,41%1,883,64 milyon
22.12.202242,4242,6341,7642,61-%0,565,29 milyon
21.12.202242,5843,0742,1242,85%1,933,82 milyon
20.12.202242,2242,2741,5142,04-%0,604,63 milyon
19.12.202242,3042,6242,0242,29%0,454,62 milyon
16.12.202242,4042,9241,7442,10-%1,648,07 milyon
15.12.202242,6542,9542,1142,80-%0,604,98 milyon
14.12.202243,1843,3842,2343,06%0,525,15 milyon
13.12.202244,0644,1442,1842,84-%0,135,46 milyon
12.12.202243,7943,8742,4242,89-%1,764,72 milyon
09.12.202243,5744,1843,2443,66-%0,554,24 milyon
08.12.202243,4144,0343,2143,90%1,003,66 milyon

Yabancı HisselerABDPerakendeUSD