15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

33,29USD

0,77 (%2,35)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
442.970
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,9——-%34,97
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,19
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202243,3344,2943,2643,47%0,103,12 milyon
06.12.202244,1244,3142,9343,43-%1,734,41 milyon
05.12.202244,3744,6843,9544,19-%1,774,74 milyon
02.12.202244,7345,1744,1544,99%0,143,59 milyon
01.12.202245,6545,9644,6444,93-%0,745,04 milyon
30.11.202243,8545,4243,6445,26%3,3310,04 milyon
29.11.202244,2844,3643,6843,80-%1,293,99 milyon
28.11.202244,7645,0944,3444,38-%0,965,02 milyon
25.11.202245,4845,6244,6544,80-%0,772,08 milyon
23.11.202244,8545,4844,6745,15%0,994,16 milyon
22.11.202244,4744,8344,1744,71%1,413,44 milyon
21.11.202243,2744,3043,2444,09%0,264,85 milyon
18.11.202243,5244,0843,1243,97%2,326,03 milyon
17.11.202243,2743,6042,2342,98-%1,935,09 milyon
16.11.202242,5744,1141,9143,82%1,3410,37 milyon
15.11.202243,2143,5042,3843,24%1,615,90 milyon
14.11.202242,0243,4641,8542,56%1,788,00 milyon
11.11.202242,6342,8941,5041,81-%0,736,38 milyon
10.11.202242,2243,1141,6342,12%3,536,27 milyon
09.11.202241,1741,6240,5740,68-%1,815,42 milyon
08.11.202242,0142,5941,0241,43-%0,886,19 milyon
07.11.202241,1642,0840,1941,80%1,189,17 milyon
04.11.202242,6042,6440,5141,31-%2,259,35 milyon
03.11.202242,0342,8041,8042,26-%0,056,21 milyon
02.11.202243,7243,9242,2842,28-%4,145,45 milyon
01.11.202244,2444,5943,5844,11%0,355,08 milyon
31.10.202244,2244,5343,4943,95-%1,517,80 milyon
28.10.202243,1444,8243,1444,63%3,514,95 milyon
27.10.202243,4443,6342,7243,12-%0,186,15 milyon
26.10.202243,0844,0842,5843,19%0,785,58 milyon
25.10.202241,5842,9341,5242,86%3,117,55 milyon
24.10.202239,8842,0539,8841,57%5,309,96 milyon
21.10.202237,6039,8937,5139,47%4,148,80 milyon
20.10.202239,6839,8037,4637,91-%3,4612,54 milyon
19.10.202240,6940,8539,0339,26-%3,217,04 milyon
18.10.202241,0041,2540,2540,57%0,567,41 milyon
17.10.202240,3840,7139,9540,34%1,535,81 milyon
14.10.202241,0041,0039,6639,74-%2,085,36 milyon
13.10.202239,9940,9238,9840,58-%0,358,36 milyon
12.10.202240,2040,9339,9040,72%1,428,29 milyon
11.10.202239,1340,5039,1340,15%2,625,76 milyon
10.10.202239,0139,3438,3839,13%0,523,55 milyon
07.10.202239,7039,7738,7738,92-%2,734,89 milyon
06.10.202240,5040,7039,8440,02-%0,755,38 milyon
05.10.202239,2640,6839,1440,32%1,876,05 milyon
04.10.202239,1639,7939,1539,58%1,946,72 milyon
03.10.202237,4039,1837,2738,82%4,436,75 milyon
30.09.202237,2137,5236,2837,18-%0,866,09 milyon
29.09.202238,3038,4137,2937,50-%2,485,17 milyon
28.09.202237,9438,5537,5638,45%1,966,64 milyon
27.09.202237,6438,1737,3137,71%1,337,68 milyon
26.09.202237,1237,7236,9837,22%0,274,79 milyon
23.09.202237,3537,6536,6137,12-%1,505,32 milyon
22.09.202237,8637,8837,2637,68-%0,827,32 milyon
21.09.202238,5038,8637,9737,99-%0,235,41 milyon
20.09.202238,2138,3237,5738,08-%1,346,52 milyon
19.09.202237,7738,6437,7238,60%1,565,77 milyon
16.09.202237,3638,3737,0638,00%1,107,95 milyon
15.09.202237,8038,1637,2137,59-%0,565,33 milyon
14.09.202238,9039,1437,5237,80-%2,387,15 milyon

Yabancı HisselerABDPerakendeUSD