15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

33,48USD

0,96 (%2,95)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
787.836
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,9——-%34,97
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,19
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202240,0140,0438,6538,72-%4,466,18 milyon
12.09.202240,5041,0940,1340,53%0,866,92 milyon
09.09.202239,9040,4039,8040,18%0,575,50 milyon
08.09.202238,9340,0038,7439,96%1,805,52 milyon
07.09.202237,8539,3837,8539,25%4,376,29 milyon
06.09.202237,6638,2237,0637,61%0,235,70 milyon
02.09.202238,1338,2637,2337,52-%0,293,85 milyon
01.09.202236,7737,6536,5937,63%1,625,30 milyon
31.08.202237,6337,7837,0337,03-%1,566,13 milyon
30.08.202238,1738,4037,3137,62-%1,073,70 milyon
29.08.202237,8738,6637,5138,03-%0,494,55 milyon
26.08.202240,1340,2338,2138,21-%4,634,18 milyon
25.08.202239,7740,0939,4940,07%0,683,96 milyon
24.08.202240,0040,3239,7039,79-%0,533,75 milyon
23.08.202240,2340,4539,7840,01-%0,464,77 milyon
22.08.202240,4140,6040,0840,19-%1,155,17 milyon
19.08.202240,7340,8040,1740,66-%0,944,60 milyon
18.08.202241,0041,3740,8141,04%0,164,43 milyon
17.08.202240,7941,1140,4740,98%0,084,85 milyon
16.08.202239,7141,3439,7140,95%3,296,07 milyon
15.08.202239,4939,9039,2139,64%0,655,81 milyon
12.08.202239,3139,4038,8539,39%1,043,56 milyon
11.08.202238,5739,0638,4938,98%1,354,87 milyon
10.08.202238,6139,2338,3738,46%0,855,72 milyon
09.08.202238,5538,5537,7338,13-%0,665,07 milyon
08.08.202238,1838,9438,0638,39%1,365,51 milyon
05.08.202237,1937,9337,1137,87%0,814,50 milyon
04.08.202238,2138,3337,4837,57-%1,615,11 milyon
03.08.202237,7638,4637,7638,18%1,345,08 milyon
02.08.202238,5938,7737,6737,68-%2,836,08 milyon
01.08.202238,2039,1338,0838,78%1,265,93 milyon
29.07.202237,9938,4637,6638,30%0,355,99 milyon
28.07.202237,6638,4737,1738,16%2,086,00 milyon
27.07.202236,9837,7336,4937,39%1,796,78 milyon
26.07.202237,8638,1536,5036,73-%5,289,05 milyon
25.07.202239,3939,3938,3338,77-%0,525,92 milyon
22.07.202239,8040,1438,6038,98-%1,787,61 milyon
21.07.202239,6840,0038,4039,68-%4,2912,41 milyon
20.07.202241,2341,6740,6741,46%0,828,47 milyon
19.07.202241,2041,4140,7141,13%1,055,28 milyon
18.07.202240,8641,2340,5240,70%0,146,22 milyon
15.07.202240,5940,8640,3540,64%0,704,88 milyon
14.07.202239,5240,4339,2340,36%2,157,14 milyon
13.07.202238,8439,7938,7039,51%0,516,11 milyon
12.07.202240,8141,0039,1839,31-%3,387,27 milyon
11.07.202240,7241,1340,3840,68-%0,274,40 milyon
08.07.202240,6940,9440,3740,79%0,263,45 milyon
07.07.202239,5140,8039,5140,69%2,984,53 milyon
06.07.202239,7939,8938,9139,51-%0,245,44 milyon
05.07.202239,1839,7538,5639,61%0,885,80 milyon
01.07.202238,8839,4338,4939,26%1,274,47 milyon
30.06.202238,9139,2038,4038,77-%0,874,70 milyon
29.06.202239,2639,3738,6339,11%0,163,60 milyon
28.06.202240,5741,0738,9839,05-%3,594,44 milyon
27.06.202240,7741,0540,3440,50-%0,233,92 milyon
24.06.202239,9240,7139,8840,59%2,115,85 milyon
23.06.202238,6839,7838,4539,76%3,534,47 milyon
22.06.202238,5639,1038,2538,40-%1,733,98 milyon
21.06.202238,2839,3537,9339,08%3,536,07 milyon
17.06.202237,9838,4937,2337,75-%1,009,85 milyon

Yabancı HisselerABDPerakendeUSD