15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

33,48USD

0,96 (%2,95)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,31 – 33,57
Hacim (adet)
10,60 milyon
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,9——-%34,97
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,19
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202238,6138,7237,8638,13-%2,806,42 milyon
15.06.202238,4139,7938,4039,23%2,065,21 milyon
14.06.202239,2439,4838,1938,43%0,076,61 milyon
13.06.202238,0038,8637,7138,41-%1,676,22 milyon
10.06.202239,8840,0138,9339,06-%3,154,89 milyon
09.06.202239,3640,9439,2440,33%1,665,71 milyon
08.06.202240,0440,4639,4839,67-%1,374,18 milyon
07.06.202239,4040,3538,8840,22%1,015,54 milyon
06.06.202239,1639,8638,7339,82%2,393,99 milyon
03.06.202238,8439,3438,6038,89-%0,445,66 milyon
02.06.202238,2339,0838,0239,06%2,433,84 milyon
01.06.202237,8038,7837,7138,13%1,767,83 milyon
31.05.202238,2038,3637,3137,47-%2,638,44 milyon
27.05.202237,5138,4937,5138,49%3,515,81 milyon
26.05.202236,3437,3136,2437,18%5,167,85 milyon
25.05.202233,8835,7233,3035,35%3,669,07 milyon
24.05.202234,7034,8133,5834,11-%3,5711,56 milyon
23.05.202235,9335,9934,8035,37-%1,736,81 milyon
20.05.202236,9336,9834,6935,99-%2,079,84 milyon
19.05.202235,9237,5535,5636,75%1,178,03 milyon
18.05.202238,9839,0535,0836,33-%12,5215,57 milyon
17.05.202241,2441,6940,3841,52%0,985,39 milyon
16.05.202240,5341,4639,7841,12%1,864,35 milyon
13.05.202239,7540,3939,6340,37%2,713,87 milyon
12.05.202238,1039,4438,1039,31%2,594,48 milyon
11.05.202239,4739,9138,2438,31-%3,295,12 milyon
10.05.202240,0340,1138,6139,61-%0,096,08 milyon
09.05.202240,0740,5139,4639,65-%2,136,85 milyon
06.05.202240,4640,9539,8440,51-%0,815,86 milyon
05.05.202242,4142,6140,3840,84-%3,965,16 milyon
04.05.202241,2042,6141,0542,53%3,385,34 milyon
03.05.202241,2341,4840,8041,14-%0,315,61 milyon
02.05.202240,4341,4740,2941,26%2,426,25 milyon
29.04.202241,3441,7740,1940,29-%3,376,67 milyon
28.04.202241,4642,1740,5741,70%1,555,05 milyon
27.04.202241,1241,7240,7941,06-%0,284,62 milyon
26.04.202241,9442,2041,1541,17-%1,955,02 milyon
25.04.202241,0042,1040,7441,99%1,609,17 milyon
22.04.202243,2943,4041,3041,33-%5,7210,72 milyon
21.04.202243,7544,2043,2043,84-%0,8611,42 milyon
20.04.202244,4544,6343,8544,22-%0,256,14 milyon
19.04.202243,5144,4343,4744,33%1,896,06 milyon
18.04.202245,3545,5342,9443,51-%4,6910,97 milyon
14.04.202247,3147,7845,6145,65-%3,855,55 milyon
13.04.202247,4247,9547,1047,48%0,293,87 milyon
12.04.202247,4448,2846,9747,34%0,674,09 milyon
11.04.202246,8847,5346,5647,02-%0,543,78 milyon
08.04.202246,1047,6546,1047,28%2,344,26 milyon
07.04.202244,7546,6744,7046,20%2,696,45 milyon
06.04.202244,5945,1543,9244,98%0,195,63 milyon
05.04.202245,4846,5644,5844,90-%1,405,63 milyon
04.04.202245,4045,5744,9245,54%0,435,09 milyon
01.04.202246,7446,9045,2645,34-%2,855,62 milyon
31.03.202246,7348,3146,4846,67%0,2211,18 milyon
30.03.202246,2246,6045,9046,57-%0,213,01 milyon
29.03.202246,7046,9146,0546,67%0,483,75 milyon
28.03.202246,3246,5445,8446,45%0,012,98 milyon
25.03.202247,0047,1545,8746,44-%0,483,25 milyon
24.03.202246,6446,9546,4046,67%0,523,09 milyon
23.03.202246,4246,7646,0246,42%0,134,27 milyon

Yabancı HisselerABDPerakendeUSD