15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

33,48USD

0,96 (%2,95)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,31 – 33,57
Hacim (adet)
10,60 milyon
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,9——-%34,97
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,19
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202246,4446,5445,7846,36%0,092,54 milyon
21.03.202246,6747,1145,9146,32-%0,832,74 milyon
18.03.202247,0947,1045,9346,71%0,406,58 milyon
17.03.202245,3346,5745,1246,52%2,413,67 milyon
16.03.202245,9046,2044,3745,42-%0,334,00 milyon
15.03.202245,1645,6244,3045,58%1,583,70 milyon
14.03.202245,4646,2344,7644,87-%0,964,70 milyon
11.03.202246,0046,3245,1645,30-%1,064,56 milyon
10.03.202244,5445,8744,1245,79%1,825,04 milyon
09.03.202244,3045,4543,7044,97%2,544,91 milyon
08.03.202245,2846,8143,6743,86-%3,609,08 milyon
07.03.202244,3147,3344,3145,50%2,5012,12 milyon
04.03.202243,0044,5042,6544,39%3,397,57 milyon
03.03.202241,7743,2441,6342,93%3,355,50 milyon
02.03.202241,1341,6440,6441,54%1,234,50 milyon
01.03.202240,7541,4740,7241,04%0,685,78 milyon
28.02.202239,7240,8639,6340,76%1,556,71 milyon
25.02.202239,0940,1738,8940,13%2,714,21 milyon
24.02.202237,4039,2537,3339,08%1,878,99 milyon
23.02.202240,3740,4338,2438,36-%4,287,49 milyon
22.02.202242,6342,7039,9840,07-%6,458,87 milyon
18.02.202242,6843,1742,4842,84%0,335,29 milyon
17.02.202242,6442,9542,2542,70-%0,734,52 milyon
16.02.202243,6844,0042,5343,01-%2,034,79 milyon
15.02.202243,9044,4143,6843,90%0,733,69 milyon
14.02.202244,0044,1942,9143,59-%0,693,56 milyon
11.02.202244,0244,3543,6343,89-%0,523,64 milyon
10.02.202244,3045,1043,9444,12-%1,734,19 milyon
09.02.202244,8045,2644,5744,89%1,133,63 milyon
08.02.202243,5944,5743,5944,39%1,995,06 milyon
07.02.202243,5343,9443,1543,52%0,315,09 milyon
04.02.202243,8843,8842,8943,39-%1,153,28 milyon
03.02.202243,8844,7043,5843,89-%0,653,35 milyon
02.02.202244,1844,8743,9544,18%0,265,04 milyon
01.02.202243,6944,5643,5544,06%0,924,45 milyon
31.01.202242,9443,7142,4043,66%1,625,44 milyon
28.01.202242,4842,9941,4242,97%2,675,93 milyon
27.01.202243,8943,8941,5141,85%1,038,82 milyon
26.01.202242,8142,8140,9841,42-%2,475,49 milyon
25.01.202242,8043,1341,6042,47-%2,214,95 milyon
24.01.202241,1643,4940,9543,43%3,856,95 milyon
21.01.202242,0542,6041,4641,82-%0,376,08 milyon
20.01.202244,5844,9541,9041,98-%4,886,66 milyon
19.01.202244,5445,0244,1044,13-%0,353,85 milyon
18.01.202243,8544,4143,1044,29-%0,244,76 milyon
14.01.202245,9846,1744,3244,39-%3,824,34 milyon
13.01.202246,3246,8645,9946,16%0,822,73 milyon
12.01.202245,2846,1645,2045,78%1,382,85 milyon
11.01.202245,5145,5944,3245,16-%0,705,05 milyon
10.01.202245,0845,4844,1345,48-%0,434,90 milyon
07.01.202246,1746,3245,0545,68-%1,274,26 milyon
06.01.202245,8446,5745,6046,26%0,683,87 milyon
05.01.202247,3247,5845,8945,95-%2,773,90 milyon
04.01.202247,1747,9246,9547,26%0,253,09 milyon
03.01.202247,6747,9746,8347,14-%1,212,61 milyon
31.12.202147,3247,9147,0447,72%0,791,54 milyon
30.12.202147,7647,8747,2547,34-%0,021,81 milyon
29.12.202146,3647,6946,3147,35%2,422,63 milyon
28.12.202146,5446,6246,1046,23-%0,131,72 milyon
27.12.202145,9446,3445,7646,29%1,401,91 milyon

Yabancı HisselerABDPerakendeUSD