15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,51USD

0,22 (%0,68)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
8,38 milyon
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,2——-%35,43
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,21
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202650,3751,2250,1851,01%0,555,37 milyon
15.01.202651,1751,4750,4450,73-%0,844,79 milyon
14.01.202651,6751,9850,8551,16-%1,164,82 milyon
13.01.202650,8451,8150,8251,76%2,136,18 milyon
12.01.202651,3051,6050,3450,68-%1,615,98 milyon
09.01.202651,4852,1450,9851,51%0,218,86 milyon
08.01.202649,4252,0649,3451,40%3,038,20 milyon
07.01.202650,6051,0249,8649,89-%0,8311,88 milyon
06.01.202649,5650,6549,3450,31%0,967,47 milyon
05.01.202650,4050,8549,6349,83-%1,9713,70 milyon
02.01.202649,9750,9549,7250,83%1,645,50 milyon
31.12.202550,3150,4849,8550,01-%0,694,27 milyon
30.12.202550,6250,7450,2450,36-%0,894,75 milyon
29.12.202551,4651,6150,4950,81-%1,135,35 milyon
26.12.202551,6951,8751,2351,39-%0,503,16 milyon
24.12.202551,0051,6851,0051,65%1,121,70 milyon
23.12.202551,7551,8450,5151,08-%1,244,50 milyon
22.12.202551,1651,8051,1551,72%0,623,53 milyon
19.12.202552,1652,2651,1451,40-%1,788,31 milyon
18.12.202553,4653,6452,1052,33-%2,176,03 milyon
17.12.202552,5953,6452,5353,49%1,615,48 milyon
16.12.202553,0253,1452,3052,64-%0,553,95 milyon
15.12.202552,1553,0051,9152,93%1,855,10 milyon
12.12.202552,1552,3851,8151,97%0,314,52 milyon
11.12.202552,7653,7351,5551,81-%1,995,80 milyon
10.12.202552,5453,1552,4052,86%0,976,03 milyon
09.12.202553,1853,7952,2652,35-%1,865,13 milyon
08.12.202554,0154,1953,2453,34-%1,375,69 milyon
05.12.202554,4554,6053,9654,08-%0,553,63 milyon
04.12.202554,1654,5853,4354,38%0,575,06 milyon
03.12.202553,5854,8253,4954,07%1,605,63 milyon
02.12.202553,8153,8152,9653,22-%0,824,43 milyon
01.12.202554,3754,9453,5253,66-%2,045,81 milyon
28.11.202554,6754,8654,1454,78%0,272,11 milyon
26.11.202554,2755,0354,2054,63%0,393,59 milyon
25.11.202553,1154,8853,0154,42%2,625,93 milyon
24.11.202553,5754,0952,5853,03%0,2116,17 milyon
21.11.202552,6653,9752,4452,92%0,535,55 milyon
20.11.202552,5753,3752,2552,64%0,194,28 milyon
19.11.202553,5653,7852,0952,54-%1,855,59 milyon
18.11.202552,8553,8652,0253,53-%0,287,98 milyon
17.11.202555,2355,7553,3753,68-%3,145,66 milyon
14.11.202555,9956,3755,3555,42-%1,354,96 milyon
13.11.202555,9156,9455,8056,18%0,364,26 milyon
12.11.202555,8856,1254,9355,98%0,074,60 milyon
11.11.202555,4456,9455,4455,94%0,877,14 milyon
10.11.202554,2155,9653,9255,46%2,196,49 milyon
07.11.202553,2254,3053,1554,27%2,203,59 milyon
06.11.202553,3753,7252,8853,10-%1,524,61 milyon
05.11.202553,2154,3653,1253,92%1,645,99 milyon
04.11.202552,4953,2752,0753,05%1,074,67 milyon
03.11.202554,2154,2151,9052,49-%2,997,64 milyon
31.10.202553,9254,2653,4454,11-%0,023,83 milyon
30.10.202554,2254,9353,5254,12-%0,224,24 milyon
29.10.202555,1855,2853,9854,24-%2,254,04 milyon
28.10.202555,9756,1755,3455,49-%1,564,04 milyon
27.10.202556,2756,5455,7556,37%0,164,95 milyon
24.10.202557,5058,2055,9956,28-%0,126,35 milyon
23.10.202553,2058,2153,1556,35%2,7714,80 milyon
22.10.202554,7455,2054,4654,83%0,115,47 milyon

Yabancı HisselerABDPerakendeUSD