15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,51USD

0,22 (%0,68)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
8,38 milyon
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,2——-%35,43
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,21
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202555,0055,5654,6454,77-%0,944,69 milyon
20.10.202555,4655,6054,6555,29%0,164,50 milyon
17.10.202555,3955,6154,9055,20%0,073,39 milyon
16.10.202556,0056,1354,8955,16-%1,163,95 milyon
15.10.202555,5456,5855,5055,81%0,596,64 milyon
14.10.202554,6455,7254,4555,48%1,043,77 milyon
13.10.202554,3755,2754,3054,91%1,245,18 milyon
10.10.202554,4654,7353,5054,24%0,046,01 milyon
09.10.202555,3456,1553,7154,22%0,566,38 milyon
08.10.202553,6954,3553,2753,92%0,394,65 milyon
07.10.202554,5954,7853,2653,71-%1,794,92 milyon
06.10.202555,8156,0654,6654,69-%2,043,80 milyon
03.10.202556,1056,2855,4355,83-%0,713,02 milyon
02.10.202555,7156,4955,5256,23%0,553,88 milyon
01.10.202556,9257,4955,8955,92-%1,675,75 milyon
30.09.202556,6957,0856,0356,87%0,325,08 milyon
29.09.202556,6656,7955,9856,69%0,303,57 milyon
26.09.202556,5056,8156,1856,52%0,183,00 milyon
25.09.202557,1057,2056,2356,42-%1,624,25 milyon
24.09.202558,2558,2857,2257,35-%2,074,81 milyon
23.09.202558,3158,6858,0658,56%0,723,02 milyon
22.09.202559,4959,6458,1158,14-%2,554,34 milyon
19.09.202560,0460,1559,0459,66-%0,356,77 milyon
18.09.202559,6160,3759,3059,87%1,304,15 milyon
17.09.202559,1960,0158,8959,10%0,193,55 milyon
16.09.202559,5559,8358,4858,99-%1,045,25 milyon
15.09.202560,5360,8659,5559,61-%1,656,27 milyon
12.09.202559,7060,6559,5860,61%0,984,40 milyon
11.09.202558,5460,2658,4760,02%2,693,80 milyon
10.09.202558,7459,1558,2558,45-%1,073,13 milyon
09.09.202559,8059,9658,8259,08-%1,683,72 milyon
08.09.202560,3660,4659,1260,09-%0,715,48 milyon
05.09.202560,7860,8760,0660,52-%0,203,21 milyon
04.09.202560,3660,8360,1760,64%0,834,68 milyon
03.09.202561,3161,5559,9960,14-%2,246,11 milyon
02.09.202561,7162,2661,3561,52-%0,393,23 milyon
29.08.202562,6562,8761,6361,76-%1,425,22 milyon
28.08.202562,3062,7461,6462,65%0,433,71 milyon
27.08.202561,8562,8961,8062,38%1,123,59 milyon
26.08.202561,5361,8761,1261,69%0,284,28 milyon
25.08.202561,4662,2161,0161,52-%0,153,26 milyon
22.08.202561,3561,6961,0161,61%1,003,23 milyon
21.08.202560,8061,2860,5061,00-%0,052,63 milyon
20.08.202562,3062,3060,9561,03-%2,013,48 milyon
19.08.202561,2462,6561,2462,28%1,934,39 milyon
18.08.202560,6561,7360,6561,10%1,015,65 milyon
15.08.202559,8360,5559,7960,49%1,343,90 milyon
14.08.202558,8959,8958,5259,69-%0,073,98 milyon
13.08.202559,4559,9459,0659,73%0,735,14 milyon
12.08.202559,4660,1858,9059,30-%0,394,82 milyon
11.08.202559,3759,9258,8559,53%0,464,85 milyon
08.08.202560,0360,1759,1759,26-%1,273,28 milyon
07.08.202560,5060,8059,4960,02-%0,382,96 milyon
06.08.202559,7260,4159,1560,25%0,803,83 milyon
05.08.202559,5160,0659,2259,77%0,453,36 milyon
04.08.202557,6359,5357,4859,50%3,245,39 milyon
01.08.202557,0257,6755,4957,63%1,195,51 milyon
31.07.202557,4358,1756,7356,95-%1,524,18 milyon
30.07.202558,7458,7457,5057,83-%1,304,56 milyon
29.07.202558,1159,1957,9358,59%0,836,47 milyon

Yabancı HisselerABDPerakendeUSD