15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,51USD

0,22 (%0,68)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
8,38 milyon
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,2——-%35,43
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,21
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202559,0059,2557,7858,11-%2,067,98 milyon
25.07.202559,5659,8258,5259,33-%0,027,59 milyon
24.07.202563,9663,9957,9859,34-%0,4715,36 milyon
23.07.202559,2560,4458,4159,62%1,0910,42 milyon
22.07.202557,3559,1557,1758,98%2,734,77 milyon
21.07.202556,8557,9656,8457,41%1,474,68 milyon
18.07.202557,0957,1255,9856,58-%0,444,28 milyon
17.07.202556,1056,9556,1056,83%1,413,86 milyon
16.07.202556,6656,6754,6956,04-%0,536,09 milyon
15.07.202558,0358,3656,3256,34-%2,937,50 milyon
14.07.202556,5558,0756,4558,04%2,204,50 milyon
11.07.202557,0657,3156,7056,79-%1,135,88 milyon
10.07.202557,0258,0656,8157,44%0,405,02 milyon
09.07.202556,8457,3256,3457,21%0,784,66 milyon
08.07.202556,5656,8655,4656,77%0,025,31 milyon
07.07.202554,6556,9054,6456,76%3,908,83 milyon
03.07.202555,1455,1454,1854,63-%0,922,94 milyon
02.07.202554,1655,4554,0155,14%1,966,04 milyon
01.07.202552,4654,5852,2554,08%2,487,11 milyon
30.06.202551,7252,9051,2852,77%2,055,37 milyon
27.06.202552,0052,5151,3451,71-%0,259,82 milyon
26.06.202553,0053,0351,5751,84-%1,825,58 milyon
25.06.202553,4053,4152,4352,80-%1,337,50 milyon
24.06.202552,4453,6252,2053,51-%0,2810,19 milyon
23.06.202552,6753,7452,4953,66%2,174,46 milyon
20.06.202552,3752,6851,8852,52%0,945,73 milyon
18.06.202551,0952,3851,0152,03%2,064,24 milyon
17.06.202551,3152,0550,6650,98-%1,374,92 milyon
16.06.202552,1152,1551,3951,69%0,294,22 milyon
13.06.202551,4851,8951,0951,54-%0,393,69 milyon
12.06.202551,2152,0950,9951,74%0,844,55 milyon
11.06.202551,5551,9050,8851,31-%0,334,28 milyon
10.06.202550,6451,5250,5051,48%1,925,14 milyon
09.06.202550,9551,0750,2050,51-%0,844,97 milyon
06.06.202551,7751,9850,6150,94-%0,997,00 milyon
05.06.202549,3652,0349,3651,45%4,2810,69 milyon
04.06.202549,2550,2249,0849,34%0,597,02 milyon
03.06.202547,9349,2247,8549,05%2,497,44 milyon
02.06.202548,0448,0847,2447,86-%1,126,61 milyon
30.05.202549,0049,2648,2548,40-%1,167,79 milyon
29.05.202549,1949,7948,5248,97-%0,185,66 milyon
28.05.202550,1350,3248,9349,06-%2,625,20 milyon
27.05.202550,1450,8149,9150,38%1,376,12 milyon
23.05.202549,2149,9849,1149,70%0,063,69 milyon
22.05.202550,0550,1348,9149,67-%0,744,83 milyon
21.05.202551,1551,1549,9450,04-%3,025,46 milyon
20.05.202552,7553,0451,3951,60-%2,484,91 milyon
19.05.202552,5553,1952,2552,91-%0,154,77 milyon
16.05.202552,1753,1451,9352,99%1,575,25 milyon
15.05.202551,3852,1851,0352,17%1,545,64 milyon
14.05.202552,1952,3151,3251,38-%1,786,49 milyon
13.05.202552,6352,8851,6852,31-%0,789,81 milyon
12.05.202552,4753,2152,0552,72%2,776,58 milyon
09.05.202551,4551,6550,5451,30-%0,233,59 milyon
08.05.202551,1851,9550,8651,42%0,904,16 milyon
07.05.202551,2951,5250,4250,96-%0,124,11 milyon
06.05.202551,0151,2150,6651,02-%0,433,52 milyon
05.05.202550,8251,5750,5551,24%0,794,76 milyon
02.05.202550,9151,5350,3950,84%0,976,27 milyon
01.05.202549,9450,6349,1850,35-%0,535,55 milyon

Yabancı HisselerABDPerakendeUSD