15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TSCO logo

TSCO hisse senedi

Tractor Supply Company

ABDPerakende

32,52USD

0,23 (%0,71)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
32,20 – 32,90
Hacim (adet)
10,33 milyon
Piyasa Değeri
17,08 milyar USD
F/K
17,20

TSCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,71,9-12,6-22,5-10,20,3-2,713,4-10,33,2——-%35,43
20252,51,8-0,5-8,1-4,49,07,98,4-7,9-4,91,2-8,7-%5,75
20244,513,22,94,34,5-5,4-2,51,68,7-8,76,8-6,5%23,38
20231,32,30,81,4-12,15,51,3-2,5-7,1-5,25,45,9-%4,42
2022-8,5-6,714,5-13,7-7,03,5-1,2-3,30,418,23,0-0,6-%5,71
2021——————————3,85,9%9,87
En İyi AyEki 2022 · %18,23
En Kötü AyNis 2026 · -%22,52
Ortalama Aylık-%0,21
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202549,6050,8849,3550,62%1,5010,11 milyon
29.04.202548,6249,9448,4149,87%1,783,47 milyon
28.04.202549,9250,3248,2549,00-%1,846,42 milyon
25.04.202549,2150,1348,9549,92%1,886,95 milyon
24.04.202548,1049,1246,8549,00-%3,4112,59 milyon
23.04.202551,6852,1550,4550,73%0,896,63 milyon
22.04.202549,8451,1149,8450,28%1,395,94 milyon
21.04.202550,1950,3348,9049,59-%1,145,13 milyon
17.04.202549,6150,5049,4950,16%1,624,48 milyon
16.04.202551,0051,0849,2449,36-%3,224,75 milyon
15.04.202552,2752,2750,8251,00-%2,244,32 milyon
14.04.202552,2952,7251,5752,17%0,973,86 milyon
11.04.202551,2751,8549,7051,67%0,684,34 milyon
10.04.202550,9652,0550,0551,32-%0,125,80 milyon
09.04.202547,2751,7046,9751,38%7,007,51 milyon
08.04.202550,6350,8447,4248,02-%2,708,79 milyon
07.04.202550,1752,3048,8249,35-%5,829,29 milyon
04.04.202553,5155,8052,2952,40-%6,047,53 milyon
03.04.202555,6456,1954,6255,77%0,277,01 milyon
02.04.202554,5655,9554,2555,62%0,893,25 milyon
01.04.202554,8955,4454,5355,13%0,054,99 milyon
31.03.202553,5455,4253,4755,10%3,057,95 milyon
28.03.202554,0854,2153,3253,47-%1,273,60 milyon
27.03.202553,9154,6953,5054,16%0,544,65 milyon
26.03.202552,9254,0752,8653,87%1,972,45 milyon
25.03.202553,3853,7252,5152,83-%1,313,24 milyon
24.03.202552,9853,6352,7853,53%2,043,39 milyon
21.03.202551,6552,5451,1152,46%1,206,33 milyon
20.03.202552,5853,1051,7951,84-%1,823,08 milyon
19.03.202552,9853,0951,9552,80%0,283,50 milyon
18.03.202552,8452,8652,2652,65-%0,902,65 milyon
17.03.202552,2353,4751,8853,13%2,517,41 milyon
14.03.202552,3352,4151,4951,83%0,334,45 milyon
13.03.202552,2252,8151,5951,66-%1,344,83 milyon
12.03.202553,4553,8652,3452,36-%2,894,25 milyon
11.03.202556,7157,2153,8453,92-%5,758,28 milyon
10.03.202556,9859,7356,7657,21%0,567,46 milyon
07.03.202554,3757,1254,1256,89%4,216,11 milyon
06.03.202554,5954,8854,0954,59-%0,664,88 milyon
05.03.202554,9155,1654,1554,95-%0,274,74 milyon
04.03.202554,7856,0754,2755,10%0,365,20 milyon
03.03.202555,4055,9854,6254,90-%0,814,85 milyon
28.02.202554,9455,5354,3155,35%1,155,01 milyon
27.02.202554,9555,5354,5654,72-%0,763,18 milyon
26.02.202556,9857,3354,9255,14-%3,284,01 milyon
25.02.202556,0657,6555,7657,01%1,695,91 milyon
24.02.202556,4056,5655,3256,06-%0,556,78 milyon
21.02.202557,7857,9556,1056,37-%2,374,04 milyon
20.02.202557,9357,9957,2357,74-%0,212,64 milyon
19.02.202557,4958,0656,4257,86%0,244,11 milyon
18.02.202557,4057,7656,6457,72%1,024,42 milyon
14.02.202557,2157,3756,5957,14%0,264,90 milyon
13.02.202556,0057,0455,7856,99%2,007,40 milyon
12.02.202554,4355,9354,0755,87%1,644,08 milyon
11.02.202554,3255,0653,8954,97%0,995,75 milyon
10.02.202553,1554,6153,0554,43%2,804,88 milyon
07.02.202553,1753,3952,5052,95-%0,216,34 milyon
06.02.202553,6153,7652,7653,06-%1,037,71 milyon
05.02.202554,3054,3053,4653,61-%0,804,06 milyon
04.02.202554,6554,8953,7454,04-%0,996,17 milyon

Yabancı HisselerABDPerakendeUSD