15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,28 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024166,00169,53165,54167,63%0,3114,73 milyon
09.08.2024166,32167,80163,24167,12%1,5620,52 milyon
08.08.2024159,27164,75155,54164,55%6,1318,89 milyon
07.08.2024161,55162,65154,52155,04-%0,2322,38 milyon
06.08.2024150,44157,71147,72155,39%5,0324,53 milyon
05.08.2024133,86150,00133,57147,95-%1,2731,19 milyon
02.08.2024151,25153,86146,89149,86-%5,2631,10 milyon
01.08.2024163,48167,67156,84158,18-%4,6021,10 milyon
31.07.2024163,77166,65162,07165,80%7,2919,86 milyon
30.07.2024160,44161,15152,55154,54-%3,4222,02 milyon
29.07.2024162,68163,23158,63160,01-%1,1912,66 milyon
26.07.2024164,30164,59159,19161,94%1,0413,09 milyon
25.07.2024158,16163,40152,11160,28%0,3025,73 milyon
24.07.2024165,09165,45159,59159,80-%5,9019,54 milyon
23.07.2024169,42171,54167,97169,82%0,2811,69 milyon
22.07.2024166,61170,88166,18169,35%2,1621,04 milyon
19.07.2024169,17170,52165,22165,77-%3,5522,59 milyon
18.07.2024175,50178,69164,51171,87%0,3952,90 milyon
17.07.2024175,22176,58170,51171,20-%7,9845,05 milyon
16.07.2024188,27189,59185,02186,04%0,4416,66 milyon
15.07.2024188,68190,06184,08185,22-%1,1415,68 milyon
12.07.2024183,07190,38182,75187,35%1,5419,22 milyon
11.07.2024193,09193,47183,01184,50-%3,4321,58 milyon
10.07.2024188,28191,42186,70191,05%3,5419,29 milyon
09.07.2024188,09188,44182,50184,52-%1,1319,94 milyon
08.07.2024190,00192,80185,13186,63%1,4322,58 milyon
05.07.2024184,14185,08182,30183,99%0,8211,37 milyon
03.07.2024177,99182,49177,88182,49%3,8611,81 milyon
02.07.2024171,13176,71171,03175,70%1,9610,66 milyon
01.07.2024174,24175,30170,45172,33-%0,8510,72 milyon
28.06.2024172,81176,82172,81173,81%1,2711,22 milyon
27.06.2024173,79175,48171,15171,63-%0,2610,86 milyon
26.06.2024172,12173,69170,20172,07-%0,3111,90 milyon
25.06.2024169,95172,64169,01172,60%2,8513,48 milyon
24.06.2024170,43171,42167,12167,81-%3,5419,74 milyon
21.06.2024172,71177,48172,21173,96-%0,8120,27 milyon
20.06.2024182,58183,17173,50175,38-%2,4028,40 milyon
18.06.2024180,02184,86178,99179,69%1,3827,16 milyon
17.06.2024177,84178,67173,48177,24%2,7418,59 milyon
14.06.2024172,00173,64170,36172,51-%0,239,19 milyon
13.06.2024172,95174,07170,51172,91-%0,0415,59 milyon
12.06.2024173,36176,06171,54172,98%4,3920,31 milyon
11.06.2024168,18168,41163,79165,71-%1,4611,51 milyon
10.06.2024164,00169,84162,42168,16%2,2912,44 milyon
07.06.2024163,57166,12161,96164,39%1,4314,02 milyon
06.06.2024164,52164,70160,36162,07-%0,5214,82 milyon
05.06.2024158,59163,73157,95162,92%6,8523,19 milyon
04.06.2024153,40153,79150,99152,47-%1,6010,07 milyon
03.06.2024155,12157,15152,46154,95%2,5912,92 milyon
31.05.2024151,48152,50147,81151,04-%1,2613,78 milyon
30.05.2024153,59154,05151,89152,96-%0,899,71 milyon
29.05.2024156,75156,88153,21154,34-%3,1815,78 milyon
28.05.2024159,68160,38157,60159,41-%0,3713,96 milyon
24.05.2024157,20160,66156,71160,00%1,8511,90 milyon
23.05.2024159,18160,78155,87157,09%0,6020,87 milyon
22.05.2024155,88157,23154,54156,15%1,6113,46 milyon
21.05.2024152,30153,99151,95153,67%0,087,92 milyon
20.05.2024151,67154,24150,82153,55%1,239,26 milyon
17.05.2024154,00154,00150,84151,68-%0,367,71 milyon
16.05.2024154,10155,06152,21152,23-%2,1513,39 milyon

Yabancı HisselerABDTeknolojiUSD