15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,28 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024193,58198,34193,49195,76%2,1910,34 milyon
04.11.2024193,70194,36190,60191,56-%0,7210,92 milyon
01.11.2024194,20198,17192,55192,95%1,2612,69 milyon
31.10.2024192,86192,86187,66190,54-%2,0313,06 milyon
30.10.2024194,38195,45192,61194,48-%1,2510,01 milyon
29.10.2024194,39198,79193,60196,94%1,1613,78 milyon
28.10.2024199,26199,74194,52194,68-%4,3120,14 milyon
25.10.2024200,25205,20200,00203,44%2,7813,43 milyon
24.10.2024198,96200,50197,41197,93-%1,469,94 milyon
23.10.2024196,68203,13196,23200,86%1,2016,54 milyon
22.10.2024199,07200,17197,11198,48-%1,7211,17 milyon
21.10.2024200,81203,44199,66201,95%0,5814,82 milyon
18.10.2024205,95205,95200,76200,78-%2,4621,03 milyon
17.10.2024203,35212,60201,97205,84%9,7962,27 milyon
16.10.2024189,78190,01186,66187,48%0,1918,69 milyon
15.10.2024192,96193,62184,25187,13-%2,6421,81 milyon
14.10.2024190,61194,25190,50192,21%0,7311,71 milyon
11.10.2024188,17191,49188,01190,81%2,7112,16 milyon
10.10.2024185,86187,08184,40185,78-%0,736,44 milyon
09.10.2024187,80188,00182,26187,14%0,5911,93 milyon
08.10.2024184,96186,54182,03186,05%0,8310,39 milyon
07.10.2024181,60185,00180,93184,51%1,8512,05 milyon
04.10.2024179,70181,23177,55181,16%0,949,99 milyon
03.10.2024175,80180,79175,12179,48%2,0912,56 milyon
02.10.2024172,96176,97170,79175,80%2,1711,16 milyon
01.10.2024175,31175,99170,78172,07-%0,9211,85 milyon
30.09.2024174,27176,82171,93173,67-%2,4213,54 milyon
27.09.2024185,84185,94177,40177,97-%4,7417,91 milyon
26.09.2024188,50189,33183,80186,83%2,4615,10 milyon
25.09.2024181,52183,82181,21182,35%0,218,28 milyon
24.09.2024179,50182,78177,05181,97%4,1314,58 milyon
23.09.2024174,84175,40173,70174,76%0,395,79 milyon
20.09.2024174,87176,02173,65174,08-%1,2118,43 milyon
19.09.2024174,38177,78172,63176,22%5,3415,86 milyon
18.09.2024168,46171,60167,00167,28-%0,049,12 milyon
17.09.2024169,35170,24166,36167,35-%1,028,63 milyon
16.09.2024169,91170,56166,77169,08-%1,9812,19 milyon
13.09.2024172,24174,77171,45172,50%0,628,79 milyon
12.09.2024170,60172,15169,00171,43%0,7013,42 milyon
11.09.2024163,80170,38161,42170,23%4,8015,06 milyon
10.09.2024162,89162,89157,69162,43-%0,2211,91 milyon
09.09.2024160,76163,10160,25162,78%3,8010,34 milyon
06.09.2024164,89165,41156,01156,82-%4,2014,96 milyon
05.09.2024161,54164,59161,05163,70%1,7610,26 milyon
04.09.2024159,30163,88158,95160,87%0,2411,32 milyon
03.09.2024168,00168,68159,80160,49-%6,5318,46 milyon
30.08.2024170,06172,23168,75171,70%1,519,48 milyon
29.08.2024168,65175,42167,51169,15-%0,0313,21 milyon
28.08.2024171,32172,47166,20169,20-%0,7910,58 milyon
27.08.2024166,42170,58165,04170,55%0,889,19 milyon
26.08.2024170,38171,05167,82169,07-%1,299,61 milyon
23.08.2024169,00173,29167,92171,28%2,9112,19 milyon
22.08.2024172,00173,28166,06166,44-%2,9213,55 milyon
21.08.2024170,36173,08169,91171,44-%0,359,43 milyon
20.08.2024175,40175,40169,85172,04-%1,9413,56 milyon
19.08.2024174,76175,45171,10175,45%0,5211,51 milyon
16.08.2024173,39175,00172,25174,54%0,3310,71 milyon
15.08.2024172,43175,44170,82173,96%2,3515,39 milyon
14.08.2024171,88172,51167,19169,97-%1,3811,51 milyon
13.08.2024168,00172,45166,34172,34%2,8115,24 milyon

Yabancı HisselerABDTeknolojiUSD