15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,28 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025204,07205,75202,08204,05%2,1312,69 milyon
03.02.2025199,63204,99197,98199,80-%4,5517,72 milyon
31.01.2025209,93215,00208,20209,32%0,5615,78 milyon
30.01.2025206,57209,62205,42208,15%2,8813,54 milyon
29.01.2025204,49206,45199,75202,33-%0,0315,20 milyon
28.01.2025195,65202,84192,46202,40%5,2531,74 milyon
27.01.2025197,04207,00187,67192,31-%13,3368,67 milyon
24.01.2025226,22226,40220,96221,88-%1,2213,18 milyon
23.01.2025220,10224,70219,41224,62%0,648,99 milyon
22.01.2025221,95225,43219,31223,20%2,0617,29 milyon
21.01.2025214,46220,15212,05218,70%3,4019,06 milyon
17.01.2025215,17215,68211,06211,50-%1,5321,61 milyon
16.01.2025218,89221,95213,17214,79%3,8638,54 milyon
15.01.2025202,49209,04199,35206,80%2,6618,29 milyon
14.01.2025205,19206,26198,50201,45%0,0414,18 milyon
13.01.2025200,52203,59200,05201,36-%3,3616,61 milyon
10.01.2025207,60209,98203,23208,37%0,6017,27 milyon
08.01.2025209,97210,30205,92207,12-%2,0313,26 milyon
07.01.2025221,24221,48211,32211,42-%3,9017,01 milyon
06.01.2025218,77222,20215,69220,01%5,4624,34 milyon
03.01.2025204,10208,80203,70208,61%3,4910,26 milyon
02.01.2025197,00203,77196,69201,58%2,0710,95 milyon
31.12.2024200,79201,78197,36197,49-%1,456,43 milyon
30.12.2024199,84201,97198,48200,39-%0,6111,24 milyon
27.12.2024204,50204,50199,05201,63-%0,7010,66 milyon
26.12.2024205,50208,16202,89203,06-%1,588,04 milyon
24.12.2024205,92207,20204,55206,33-%0,507,63 milyon
23.12.2024201,00208,05200,91207,36%5,1517,85 milyon
20.12.2024192,60198,08191,98197,21%1,3216,17 milyon
19.12.2024198,40198,57193,95194,64-%0,4710,55 milyon
18.12.2024203,00205,24193,96195,56-%2,5414,72 milyon
17.12.2024201,00202,40197,47200,66-%0,7711,17 milyon
16.12.2024203,20205,50200,87202,22%0,6115,14 milyon
13.12.2024198,51202,54197,27200,99%4,9819,48 milyon
12.12.2024194,63195,42191,29191,46-%1,617,94 milyon
11.12.2024194,67196,00193,26194,60%1,399,03 milyon
10.12.2024199,10199,91190,37191,94-%3,6315,31 milyon
09.12.2024200,93203,13198,98199,17-%1,909,70 milyon
06.12.2024202,00203,19199,93203,02-%0,639,67 milyon
05.12.2024201,25205,63200,75204,30%1,8012,48 milyon
04.12.2024199,85202,60198,27200,69%0,9112,76 milyon
03.12.2024193,50199,00192,60198,89%2,3111,22 milyon
02.12.2024189,34195,29188,94194,40%5,2716,65 milyon
29.11.2024181,51186,95181,18184,66%1,928,05 milyon
27.11.2024182,00182,45178,05181,19-%1,449,90 milyon
26.11.2024185,40185,90182,33183,84-%0,6710,19 milyon
25.11.2024188,09188,25183,71185,08-%2,6314,38 milyon
22.11.2024192,95193,00189,43190,08-%0,618,84 milyon
21.11.2024189,41192,30186,74191,24%1,5318,14 milyon
20.11.2024188,85188,85184,06188,36-%0,6910,62 milyon
19.11.2024189,13190,02188,02189,67%1,179,39 milyon
18.11.2024184,35188,00183,49187,48%0,7910,69 milyon
15.11.2024188,18188,80184,81186,01-%1,329,83 milyon
14.11.2024188,40192,66187,54188,50%0,9911,45 milyon
13.11.2024192,44192,48186,50186,66-%2,6613,88 milyon
12.11.2024193,83194,00189,72191,77-%1,1711,82 milyon
11.11.2024197,96198,20191,49194,05-%3,5516,61 milyon
08.11.2024203,89206,61200,02201,20%0,0013,11 milyon
07.11.2024196,31202,01196,25201,19%4,1214,87 milyon
06.11.2024192,04194,26188,50193,22-%1,3019,83 milyon

Yabancı HisselerABDTeknolojiUSD