15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,28 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024126,89127,06124,15125,33-%1,0712,04 milyon
16.02.2024127,13128,64125,81126,69-%1,8113,09 milyon
15.02.2024130,80131,13128,35129,03-%0,1912,55 milyon
14.02.2024129,63130,79127,96129,27%1,3513,07 milyon
13.02.2024127,93129,92126,48127,55-%2,2314,49 milyon
12.02.2024133,27133,51130,26130,46-%1,9914,20 milyon
09.02.2024134,50135,17130,59133,11-%0,4616,98 milyon
08.02.2024127,00134,75126,11133,73%7,0033,37 milyon
07.02.2024120,01125,00120,00124,98%4,6918,17 milyon
06.02.2024120,12120,99118,28119,38%0,5011,50 milyon
05.02.2024117,13119,54116,58118,79%2,6313,27 milyon
02.02.2024114,86115,96113,92115,75%2,0810,04 milyon
01.02.2024113,80114,03112,61113,39%0,388,81 milyon
31.01.2024113,50114,74112,88112,96-%2,6712,85 milyon
30.01.2024116,36118,01115,56116,06-%0,7911,03 milyon
29.01.2024117,17117,87115,76116,98-%0,2410,04 milyon
26.01.2024116,90118,04116,30117,26%0,6010,20 milyon
25.01.2024118,02118,84116,48116,56%0,0315,49 milyon
24.01.2024115,33118,85114,61116,52%2,0921,86 milyon
23.01.2024113,52114,62113,16114,13%0,9711,67 milyon
22.01.2024114,78115,10112,52113,03-%1,0217,76 milyon
19.01.2024113,22115,15111,02114,20%1,0437,74 milyon
18.01.2024111,20113,39109,48113,03%9,7958,78 milyon
17.01.2024100,87103,33100,00102,95%1,2617,65 milyon
16.01.2024100,53102,35100,20101,67%0,4211,19 milyon
12.01.2024100,89102,38100,87101,24%0,026,51 milyon
11.01.2024101,70102,1699,99101,22%0,427,86 milyon
10.01.2024102,52102,7899,98100,80-%1,076,98 milyon
09.01.2024101,05101,97100,21101,89-%0,347,76 milyon
08.01.2024100,63102,79100,50102,24%2,6412,46 milyon
05.01.202499,00100,6498,8099,61%0,487,34 milyon
04.01.202499,53100,4499,1299,13-%1,048,00 milyon
03.01.2024100,34101,2599,66100,17-%1,346,65 milyon
02.01.2024102,25102,62100,59101,53-%2,379,02 milyon
29.12.2023104,72104,97103,67104,00-%0,674,41 milyon
28.12.2023105,00105,52104,70104,70%0,055,34 milyon
27.12.2023105,05105,37104,08104,65%0,195,89 milyon
26.12.2023103,61104,96103,57104,45%1,266,41 milyon
22.12.2023102,93103,59102,71103,15%0,595,57 milyon
21.12.2023101,30102,72101,16102,55%2,519,07 milyon
20.12.2023102,70103,0999,94100,04-%3,6910,81 milyon
19.12.2023103,24103,98103,09103,87%0,918,50 milyon
18.12.2023102,84103,31102,08102,93%0,385,66 milyon
15.12.2023103,50104,76102,39102,54-%0,8816,38 milyon
14.12.2023103,35103,81102,80103,45%1,3010,07 milyon
13.12.2023101,40102,68100,91102,12%0,518,99 milyon
12.12.2023100,15101,6599,95101,60%0,647,38 milyon
11.12.202399,57101,2199,37100,95%0,609,48 milyon
08.12.202399,12100,3798,95100,35%1,0710,57 milyon
07.12.202397,9699,6497,8999,29%1,4711,37 milyon
06.12.202397,8098,5797,4597,85%1,2011,26 milyon
05.12.202396,4697,0295,8896,69-%0,338,01 milyon
04.12.202397,0597,2095,2597,01-%1,5610,62 milyon
01.12.202397,7098,7897,0298,55%1,277,49 milyon
30.11.202398,9398,9896,9097,31-%1,599,68 milyon
29.11.202399,0099,7398,6098,88%0,927,09 milyon
28.11.202397,8798,2597,2497,98%0,796,36 milyon
27.11.202397,4297,5596,4297,21-%0,636,86 milyon
24.11.202398,4898,7397,4797,83-%0,834,30 milyon
22.11.202398,7299,6597,9598,65%0,247,41 milyon

Yabancı HisselerABDTeknolojiUSD