15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
7,28 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023100,00100,1598,2498,41-%1,5510,11 milyon
20.11.202399,90100,5999,5499,96%0,386,45 milyon
17.11.202398,9499,7298,3299,58%1,067,24 milyon
16.11.202398,2499,1097,9198,54-%0,268,46 milyon
15.11.202399,95100,7098,4298,80-%0,1110,42 milyon
14.11.202398,0099,6997,9598,91%2,5813,87 milyon
13.11.202397,0197,1895,7296,42-%1,059,53 milyon
10.11.202394,0497,7593,6197,44%6,3519,28 milyon
09.11.202392,6393,3791,6091,62-%0,418,17 milyon
08.11.202393,3393,4491,9392,00-%0,446,54 milyon
07.11.202392,2593,0591,7592,41-%0,216,24 milyon
06.11.202392,0092,6191,2992,60%0,888,40 milyon
03.11.202391,6592,4590,8491,79%1,459,22 milyon
02.11.202390,4091,0589,4790,48%3,0511,03 milyon
01.11.202386,4787,8786,3487,80%1,739,51 milyon
31.10.202386,1586,4384,9586,31%0,299,00 milyon
30.10.202387,3188,3086,0086,06%0,089,79 milyon
27.10.202387,5487,7885,8985,99-%1,6712,48 milyon
26.10.202387,1288,1486,5487,45-%0,229,38 milyon
25.10.202390,8090,8586,6887,64-%4,3613,03 milyon
24.10.202391,2092,0090,8691,64%0,587,37 milyon
23.10.202389,9892,2689,1691,11-%0,228,23 milyon
20.10.202392,0094,3291,0991,31-%1,7212,20 milyon
19.10.202393,0994,7692,3692,91%3,6922,75 milyon
18.10.202388,8890,0188,5889,60-%1,549,98 milyon
17.10.202389,8191,7088,5291,00-%0,248,00 milyon
16.10.202390,4891,9090,4391,22%0,848,79 milyon
13.10.202392,7592,9490,2090,46-%2,127,99 milyon
12.10.202392,5193,4491,8492,42%0,468,90 milyon
11.10.202391,2692,0190,6392,00%1,538,05 milyon
10.10.202389,2790,6689,1490,61%1,827,18 milyon
09.10.202388,8089,3488,0488,99-%0,344,78 milyon
06.10.202388,0990,0287,3889,29%2,609,77 milyon
05.10.202386,8387,9486,5387,03%0,426,65 milyon
04.10.202385,4786,7685,3886,67%1,487,66 milyon
03.10.202387,0087,3285,0685,41-%2,568,20 milyon
02.10.202387,1888,4287,0287,65%0,866,31 milyon
29.09.202387,7588,0386,7086,90%0,577,34 milyon
28.09.202385,2587,1384,9886,41%1,146,65 milyon
27.09.202385,1785,5684,1085,44%1,367,86 milyon
26.09.202384,9585,2384,0284,29-%2,268,88 milyon
25.09.202385,3986,2485,0286,24%0,708,76 milyon
22.09.202386,2586,7785,4585,64%0,337,97 milyon
21.09.202386,0486,1485,3585,36-%2,2110,65 milyon
20.09.202388,5289,3287,2987,29-%1,006,94 milyon
19.09.202388,4588,8487,7988,17-%0,747,17 milyon
18.09.202388,5489,6788,4388,83-%0,476,65 milyon
15.09.202390,5191,1488,8689,25-%2,4319,92 milyon
14.09.202392,7892,9391,2791,47%0,276,51 milyon
13.09.202390,6091,8990,4891,22%0,825,76 milyon
12.09.202390,4691,5790,4290,48%0,988,24 milyon
11.09.202390,1090,3989,1689,60-%0,047,27 milyon
08.09.202390,7591,0789,3289,64-%0,465,82 milyon
07.09.202390,0790,2988,4390,05-%2,4014,68 milyon
06.09.202393,8593,9691,5992,26-%2,477,93 milyon
05.09.202393,4095,0592,8794,60%1,516,40 milyon
01.09.202394,3094,5893,0993,19-%0,417,09 milyon
31.08.202393,3494,4093,2793,57-%1,288,66 milyon
30.08.202395,4595,9294,6394,78-%0,326,07 milyon
29.08.202393,7795,6293,5195,08%1,158,91 milyon

Yabancı HisselerABDTeknolojiUSD