15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,82USD

-9,48 (-%1,97)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
481,48 – 486,00
Hacim (adet)
182.230
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,86,5——%59,86
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026379,04382,16373,22379,89%2,7912,86 milyon
13.04.2026370,26371,46366,05369,57-%0,289,60 milyon
10.04.2026375,59378,00369,75370,60%1,4013,17 milyon
09.04.2026363,30368,17360,72365,49-%0,119,25 milyon
08.04.2026370,29374,30359,24365,90%5,9616,36 milyon
07.04.2026339,44345,53335,65345,32%1,046,82 milyon
06.04.2026339,75344,20338,62341,76%0,805,88 milyon
02.04.2026326,84342,07326,80339,04-%0,728,99 milyon
01.04.2026343,90348,68339,75341,49%1,0515,01 milyon
31.03.2026322,31338,41321,14337,95%6,7818,49 milyon
30.03.2026327,20329,60313,80316,50-%3,1315,74 milyon
27.03.2026324,83329,56322,31326,74%0,1914,48 milyon
26.03.2026339,82340,91325,37326,11-%6,2214,56 milyon
25.03.2026346,00350,45343,50347,75%1,3112,17 milyon
24.03.2026335,57344,88334,02343,25%1,429,73 milyon
23.03.2026331,10343,41331,10338,45%2,8015,86 milyon
20.03.2026336,68337,60325,90329,24-%2,8217,42 milyon
19.03.2026329,22339,90325,19338,79-%0,2315,41 milyon
18.03.2026345,78347,95339,34339,57-%1,8512,63 milyon
17.03.2026340,60346,76338,40345,98%1,6911,43 milyon
16.03.2026341,25344,63339,82340,23%0,5711,12 milyon
13.03.2026343,92344,52336,22338,31%0,4817,30 milyon
12.03.2026345,93346,89336,38336,71-%5,0317,55 milyon
11.03.2026353,93357,35350,36354,56%2,1510,68 milyon
10.03.2026348,47353,50344,31347,09-%0,4612,99 milyon
09.03.2026335,60349,40331,92348,70%2,8919,18 milyon
06.03.2026343,50348,72336,69338,89-%4,2313,80 milyon
05.03.2026354,90359,47343,80353,86-%1,0016,25 milyon
04.03.2026357,43361,09354,55357,44%1,2212,13 milyon
03.03.2026349,55355,98344,14353,13-%4,3318,58 milyon
02.03.2026365,36373,10364,65369,11-%1,4612,57 milyon
27.02.2026370,14376,68368,62374,58-%0,599,19 milyon
26.02.2026386,18386,47369,70376,81-%2,8214,54 milyon
25.02.2026390,21390,21384,83387,73%0,5110,95 milyon
24.02.2026379,40389,18376,05385,75%4,2513,27 milyon
23.02.2026367,01373,43366,46370,04-%0,139,55 milyon
20.02.2026359,78372,20359,10370,54%2,829,01 milyon
19.02.2026359,72362,80357,44360,39-%0,526,35 milyon
18.02.2026363,86369,39360,71362,26-%0,537,31 milyon
17.02.2026361,87366,20356,24364,20-%0,5910,06 milyon
13.02.2026369,15371,11360,77366,36-%0,4710,47 milyon
12.02.2026379,00380,00322,10368,10-%1,6016,84 milyon
11.02.2026370,08379,58368,39374,09%3,3718,65 milyon
10.02.2026364,33364,76356,39361,91%1,8314,62 milyon
09.02.2026348,76359,60347,80355,41%1,8814,59 milyon
06.02.2026337,50349,72336,65348,85%5,4817,03 milyon
05.02.2026322,82334,57319,65330,73%1,5314,81 milyon
04.02.2026335,60338,80319,07325,74-%2,9818,18 milyon
03.02.2026345,07347,05330,02335,75-%1,6412,54 milyon
02.02.2026330,76344,20329,10341,36%3,2712,46 milyon
30.01.2026335,42339,90329,10330,56-%2,6512,03 milyon
29.01.2026339,80343,74328,20339,55-%0,8013,84 milyon
28.01.2026343,03345,50338,66342,30%1,1712,14 milyon
27.01.2026336,50341,25334,56338,34%1,6911,30 milyon
26.01.2026332,79335,10330,23332,71-%0,658,65 milyon
23.01.2026332,07337,15331,37334,87%2,2912,90 milyon
22.01.2026333,42335,05326,90327,37%0,3812,80 milyon
21.01.2026333,43333,64325,68326,12-%0,3216,79 milyon
20.01.2026340,79342,15326,90327,16-%4,4522,81 milyon
16.01.2026346,51349,85341,46342,40%0,2218,25 milyon

Yabancı HisselerABDTeknolojiUSD