15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

472,20USD

-10,10 (-%2,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
471,35 – 475,80
Hacim (adet)
312.765
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,86,5——%59,86
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026342,81351,33337,92341,64%4,4442,19 milyon
14.01.2026329,86329,86324,82327,11-%1,2411,21 milyon
13.01.2026332,87336,42330,78331,21-%0,1711,47 milyon
12.01.2026322,10333,55321,06331,77%2,5212,71 milyon
09.01.2026319,83324,77318,25323,63%1,7712,33 milyon
08.01.2026324,39324,50316,14318,01-%0,2110,85 milyon
07.01.2026324,67326,30318,54318,68-%2,6711,74 milyon
06.01.2026330,22333,08324,59327,43%1,6115,60 milyon
05.01.2026330,40331,25321,50322,25%0,8317,45 milyon
02.01.2026311,98321,59311,70319,61%5,1718,53 milyon
31.12.2025304,00307,39303,43303,89%1,448,18 milyon
30.12.2025302,36304,55299,45299,58-%0,456,19 milyon
29.12.2025301,78304,50298,65300,92-%0,636,21 milyon
26.12.2025299,90303,38298,52302,84%1,355,13 milyon
24.12.2025297,74299,16296,23298,80%0,622,75 milyon
23.12.2025293,40297,91292,20296,95%1,256,80 milyon
22.12.2025294,67295,01291,21293,28%1,506,09 milyon
19.12.2025286,38292,17286,38288,95%1,5012,74 milyon
18.12.2025285,00287,16281,75284,68%2,7911,26 milyon
17.12.2025288,53289,10275,08276,96-%3,4516,82 milyon
16.12.2025287,26288,46283,32286,87-%0,3011,42 milyon
15.12.2025295,15295,80287,55287,74-%1,4712,08 milyon
12.12.2025304,28304,28290,98292,04-%4,2019,31 milyon
11.12.2025305,32305,84299,64304,85-%1,7115,03 milyon
10.12.2025305,37313,98302,50310,14%2,2212,43 milyon
09.12.2025299,99304,68298,50303,41%0,5111,35 milyon
08.12.2025301,20302,62296,72301,87%2,4316,64 milyon
05.12.2025296,05300,80293,25294,72%0,6110,28 milyon
04.12.2025293,98294,03290,20292,93-%0,856,75 milyon
03.12.2025292,18296,62286,07295,45%1,159,60 milyon
02.12.2025292,00294,50289,18292,09%1,5310,75 milyon
01.12.2025286,92291,16283,19287,68-%1,317,71 milyon
28.11.2025292,48292,67289,00291,51%0,535,52 milyon
26.11.2025289,10292,81287,73289,96%1,8512,22 milyon
25.11.2025282,73285,40273,08284,68%0,0113,73 milyon
24.11.2025273,19285,06273,19284,64%3,4813,57 milyon
21.11.2025272,81278,69266,82275,06-%0,8820,87 milyon
20.11.2025292,21292,85276,41277,50-%1,7215,75 milyon
19.11.2025276,92284,55276,32282,37%1,6011,18 milyon
18.11.2025277,55280,19272,72277,91-%1,4511,85 milyon
17.11.2025281,44286,53279,80282,01-%0,9910,23 milyon
14.11.2025275,91286,86273,23284,82%0,9311,49 milyon
13.11.2025289,17289,50280,00282,20-%2,9013,83 milyon
12.11.2025293,70294,87289,58290,62-%0,199,72 milyon
11.11.2025292,06294,92288,91291,17-%1,399,67 milyon
10.11.2025294,36297,13291,75295,27%3,0610,87 milyon
07.11.2025285,21287,89277,13286,50-%0,9515,72 milyon
06.11.2025294,10294,64287,38289,24-%1,5011,52 milyon
05.11.2025292,62298,22291,50293,64-%0,1410,50 milyon
04.11.2025296,88301,99293,51294,05-%3,5516,22 milyon
03.11.2025302,59310,12302,12304,86%1,4712,47 milyon
31.10.2025305,99307,68296,68300,43-%0,9212,67 milyon
30.10.2025303,08307,31300,82303,22-%0,6114,51 milyon
29.10.2025305,80307,96302,38305,09%1,1816,18 milyon
28.10.2025298,32302,13296,08301,53%1,1011,80 milyon
27.10.2025298,65300,48293,69298,25%1,1213,62 milyon
24.10.2025295,57297,95294,39294,96%1,458,75 milyon
23.10.2025289,80294,09289,63290,73%0,6410,38 milyon
22.10.2025293,00295,20284,40288,88-%1,9115,41 milyon
21.10.2025299,00299,37293,66294,51-%1,0711,19 milyon

Yabancı HisselerABDTeknolojiUSD