15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,30 – 473,08
Hacim (adet)
189.182
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,75,4——%22,40
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026466,87468,36452,25462,56-%1,701,51 milyon
14.04.2026475,08475,25466,40470,57-%0,501,34 milyon
13.04.2026466,00473,09463,39472,94%1,551,17 milyon
10.04.2026463,72469,88459,88465,71%1,221,26 milyon
09.04.2026448,84461,28448,42460,11%2,371,16 milyon
08.04.2026448,91454,89446,87449,47%4,081,09 milyon
07.04.2026428,50432,66426,57431,85%0,221,09 milyon
06.04.2026426,88431,28425,42430,89%0,89909.500
02.04.2026418,25436,00417,70427,07-%0,251,14 milyon
01.04.2026422,97431,24420,72428,14%2,741,45 milyon
31.03.2026405,11419,82405,11416,74%3,171,44 milyon
30.03.2026414,34415,14403,14403,93-%1,541,72 milyon
27.03.2026406,09414,62405,02410,23%0,761,29 milyon
26.03.2026430,00432,96406,89407,13-%6,191,87 milyon
25.03.2026436,66437,00428,86434,00%0,91857.800
24.03.2026420,40434,21419,07430,08%1,211,36 milyon
23.03.2026418,49431,57417,97424,94%3,551,09 milyon
20.03.2026421,98424,04406,79410,36-%3,002,33 milyon
19.03.2026421,07426,48418,92423,03-%0,861,28 milyon
18.03.2026426,47432,39425,01426,70%0,32991.600
17.03.2026423,98427,12418,14425,36%0,921,43 milyon
16.03.2026427,24428,44418,13421,50-%0,211,54 milyon
13.03.2026427,95430,46416,95422,40%0,141,26 milyon
12.03.2026427,28429,10420,76421,82-%2,451,18 milyon
11.03.2026431,74433,38427,03432,42-%0,29667.500
10.03.2026428,08437,52425,97433,67%1,441,73 milyon
09.03.2026417,35428,18413,93427,52%1,041,64 milyon
06.03.2026426,37426,37420,00423,13-%3,031,40 milyon
05.03.2026440,16441,82428,83436,36-%1,951,43 milyon
04.03.2026449,11449,95442,00445,05-%0,17846.200
03.03.2026454,27457,37443,00445,83-%4,361,34 milyon
02.03.2026458,28467,98455,78466,17%0,83969.000
27.02.2026453,73462,40450,00462,32%1,132,00 milyon
26.02.2026460,41462,00448,41457,14-%0,631,43 milyon
25.02.2026464,60464,60452,01460,02-%0,801,18 milyon
24.02.2026460,50464,79457,05463,73%0,821,55 milyon
23.02.2026464,00466,83459,22459,94-%1,541,14 milyon
20.02.2026463,37470,19461,83467,12%0,74763.200
19.02.2026458,26465,01452,55463,69%0,93976.200
18.02.2026469,04470,42458,16459,44-%2,331,29 milyon
17.02.2026465,61470,62460,55470,42%1,111,06 milyon
13.02.2026462,83469,76460,82465,27%1,05801.700
12.02.2026474,58479,37459,43460,45-%2,561,60 milyon
11.02.2026468,04474,67463,80472,54%2,421,32 milyon
10.02.2026460,56465,45460,10461,38%0,351,15 milyon
09.02.2026453,71462,82452,12459,79%1,111,35 milyon
06.02.2026444,70455,90442,86454,76%4,271,53 milyon
05.02.2026441,21443,84432,21436,15-%1,141,59 milyon
04.02.2026439,74446,80437,94441,20%1,342,79 milyon
03.02.2026424,27436,13423,22435,36%2,421,79 milyon
02.02.2026420,82430,02419,54425,09%1,071,55 milyon
30.01.2026421,90427,50414,01420,58-%1,293,31 milyon
29.01.2026418,04429,87406,50426,07%8,084,41 milyon
28.01.2026391,29402,96386,07394,20%0,482,76 milyon
27.01.2026394,01397,79391,62392,30-%0,471,75 milyon
26.01.2026385,22395,72384,00394,16%2,062,04 milyon
23.01.2026390,98391,62384,86386,22-%1,001,76 milyon
22.01.2026398,48399,95388,36390,13-%1,322,08 milyon
21.01.2026389,33397,12387,01395,33%2,071,66 milyon
20.01.2026387,46390,08383,04387,33-%0,561,22 milyon

Yabancı HisselerABDİmalatUSD