15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,58 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,75,4——%22,40
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026389,53391,05387,13389,53%0,582,57 milyon
15.01.2026389,62393,43387,03387,27%0,371,21 milyon
14.01.2026391,06393,65383,87385,84-%1,341,84 milyon
13.01.2026386,05391,40384,90391,08%1,461,53 milyon
12.01.2026379,93387,00379,03385,47%0,991,97 milyon
09.01.2026380,50385,62380,33381,70%0,881,33 milyon
08.01.2026375,28380,68372,27378,36%0,512,53 milyon
07.01.2026381,07385,00371,72376,43-%1,232,52 milyon
06.01.2026367,12383,26348,06381,10-%2,524,35 milyon
05.01.2026395,30403,69390,23390,97-%1,771,28 milyon
02.01.2026390,88399,49388,69398,00%2,261,23 milyon
31.12.2025392,60393,11388,80389,20-%0,64661.900
30.12.2025392,79394,43391,01391,71-%0,63570.100
29.12.2025391,71394,93390,00394,19%0,41901.200
26.12.2025393,51393,71390,00392,59-%0,15390.000
24.12.2025392,55393,99391,21393,18-%0,14321.300
23.12.2025389,87394,54388,80393,74%1,00891.100
22.12.2025391,94393,24387,69389,86%0,011,20 milyon
19.12.2025383,31391,40382,86389,84%1,203,15 milyon
18.12.2025386,19392,68383,74385,22%0,761,29 milyon
17.12.2025393,30396,76381,21382,30-%3,451,64 milyon
16.12.2025395,69398,40391,01395,96%0,281,56 milyon
15.12.2025395,47398,94393,49394,87%0,941,26 milyon
12.12.2025403,00403,18390,11391,19-%3,021,65 milyon
11.12.2025399,28405,62397,84403,38%1,06924.200
10.12.2025399,65402,11392,72399,14%0,041,79 milyon
09.12.2025396,41403,23395,26399,00%0,441,10 milyon
08.12.2025400,06404,97395,38397,27-%1,041,65 milyon
05.12.2025403,91405,60397,72401,43-%0,971,17 milyon
04.12.2025406,27410,91403,55405,35-%0,91997.300
03.12.2025409,86411,05403,64409,07-%0,521,15 milyon
02.12.2025412,99414,45406,78411,22%0,261,23 milyon
01.12.2025417,52418,84409,91410,16-%2,691,59 milyon
28.11.2025420,91421,99417,44421,48%0,44401.200
26.11.2025417,83422,86417,24419,64%0,20930.600
25.11.2025411,66419,47409,09418,82%2,171,24 milyon
24.11.2025410,65414,92408,33409,94-%0,041,91 milyon
21.11.2025402,69411,35398,67410,10%2,511,34 milyon
20.11.2025413,97415,67399,31400,06-%1,661,07 milyon
19.11.2025408,69412,27405,39406,83-%0,05899.900
18.11.2025412,16415,50406,94407,04-%1,63975.600
17.11.2025417,30419,42410,74413,78-%1,05966.900
14.11.2025410,73422,80408,22418,16%0,801,51 milyon
13.11.2025430,72438,12414,27414,85-%1,641,53 milyon
12.11.2025423,13429,85415,56421,75%0,031,36 milyon
11.11.2025431,83434,18421,06421,64-%2,741,26 milyon
10.11.2025434,48436,20424,14433,50-%0,23943.600
07.11.2025431,09434,50425,00434,50-%0,25977.300
06.11.2025437,83440,60429,32435,60-%0,13836.300
05.11.2025433,80440,12430,83436,16%0,731,27 milyon
04.11.2025442,00443,27432,12432,99-%2,981,16 milyon
03.11.2025450,00451,99444,21446,31-%0,521,29 milyon
31.10.2025444,89453,38444,89448,65%0,512,25 milyon
30.10.2025420,60458,65418,38446,37%4,422,47 milyon
29.10.2025426,40437,75425,76427,48%0,262,14 milyon
28.10.2025427,82432,01424,37426,36-%0,45957.500
27.10.2025429,17430,86426,16428,28%0,571,09 milyon
24.10.2025419,13427,84418,00425,87%2,411,18 milyon
23.10.2025410,50417,56408,93415,85%1,801,11 milyon
22.10.2025428,46428,53408,11408,50-%3,702,13 milyon

Yabancı HisselerABDİmalatUSD