15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

-9,12 (-%1,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,58 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,75,4——%22,40
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025417,16426,22413,57424,20%1,391,02 milyon
20.10.2025418,28419,18412,40418,37%0,61925.400
17.10.2025415,76420,00414,25415,82-%0,02732.800
16.10.2025423,17423,29415,08415,92-%1,55928.100
15.10.2025424,09430,83419,64422,45-%0,371,01 milyon
14.10.2025414,17425,05411,40424,04%1,261,87 milyon
13.10.2025419,14422,18416,59418,76%1,121,08 milyon
10.10.2025420,84427,30413,97414,14-%1,071,12 milyon
09.10.2025426,96427,99418,54418,64-%1,811,05 milyon
08.10.2025419,60428,09416,03426,37%0,771,03 milyon
07.10.2025426,40428,24420,61423,11-%0,39898.500
06.10.2025428,40430,23422,38424,77%0,161,08 milyon
03.10.2025423,90425,83417,94424,09%0,13791.300
02.10.2025425,28429,21420,29423,53-%0,441,09 milyon
01.10.2025418,74427,22418,42425,41%0,821,57 milyon
30.09.2025412,88423,03412,82421,96%1,831,24 milyon
29.09.2025418,86420,36412,51414,38-%0,201,38 milyon
26.09.2025407,94417,06407,60415,23%2,171,53 milyon
25.09.2025402,11407,79399,22406,40%0,571,45 milyon
24.09.2025407,38411,68403,38404,09-%0,261,21 milyon
23.09.2025408,12411,29403,07405,16-%0,611,13 milyon
22.09.2025406,04408,50403,81407,63%0,261,06 milyon
19.09.2025404,24408,67402,28406,58%1,022,32 milyon
18.09.2025401,31406,06398,75402,49%0,881,39 milyon
17.09.2025400,00402,85394,39398,96-%0,261,23 milyon
16.09.2025403,04406,03398,30399,99-%0,611,40 milyon
15.09.2025400,46406,60397,96402,44%0,421,56 milyon
12.09.2025410,87414,62400,39400,77-%3,401,56 milyon
11.09.2025417,99423,65405,70414,88-%0,581,48 milyon
10.09.2025414,05420,26409,92417,32%1,932,26 milyon
09.09.2025413,38413,50403,22409,41-%1,331,18 milyon
08.09.2025414,71416,25412,00414,93%0,271,07 milyon
05.09.2025414,92417,97406,49413,83%0,161,28 milyon
04.09.2025408,85415,56408,54413,15%1,191,24 milyon
03.09.2025411,68411,68403,01408,31-%0,642,30 milyon
02.09.2025410,03411,63405,77410,93-%1,121,30 milyon
29.08.2025426,00426,62413,78415,60-%2,101,28 milyon
28.08.2025425,99427,49422,58424,50%0,071,09 milyon
27.08.2025425,47427,97424,00424,19-%0,471,14 milyon
26.08.2025420,46426,54418,57426,19%1,561,10 milyon
25.08.2025425,21426,89419,29419,63-%1,061,10 milyon
22.08.2025423,80430,93422,57424,11%0,441,01 milyon
21.08.2025425,70426,79421,16422,27-%0,951,19 milyon
20.08.2025425,63427,62421,48426,30-%0,58927.300
19.08.2025428,01431,42425,29428,79-%0,02757.200
18.08.2025423,29429,82423,29428,88%1,29630.300
15.08.2025429,39429,90422,13423,43-%1,19891.900
14.08.2025429,77436,37427,59428,53-%1,46895.400
13.08.2025441,30441,30427,94434,87-%0,931,18 milyon
12.08.2025428,56439,23426,23438,95%2,541,23 milyon
11.08.2025428,30432,42426,06428,07-%0,471,07 milyon
08.08.2025430,48431,58426,13430,09%0,46755.600
07.08.2025426,82430,65424,86428,11%0,25810.200
06.08.2025428,65429,30424,58427,03-%0,401,43 milyon
05.08.2025432,27435,05426,81428,76-%1,201,40 milyon
04.08.2025439,51441,87432,47433,97-%1,20993.900
01.08.2025432,69439,93428,28439,25%0,271,53 milyon
31.07.2025431,08441,29431,08438,08%1,542,25 milyon
30.07.2025434,50447,27424,31431,44-%8,403,36 milyon
29.07.2025469,37472,53463,98470,98-%0,332,44 milyon

Yabancı HisselerABDİmalatUSD