15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,44USD

0,49 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
44,25 – 46,25
Hacim (adet)
12,80 milyon
Piyasa Değeri
20,00 milyar USD
F/K
-47,34

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,89,8——%1,77
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,09
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202414,8016,4914,6815,54%8,2235,53 milyon
08.08.202414,0314,5713,9414,36%3,0918,30 milyon
07.08.202414,2514,8513,9013,93-%2,2511,88 milyon
06.08.202414,7014,7114,1014,25-%1,598,33 milyon
05.08.202413,9614,8913,9114,48-%5,4812,42 milyon
02.08.202414,7615,3814,4815,32-%0,2012,82 milyon
01.08.202416,2016,2215,1515,35-%6,1710,20 milyon
31.07.202416,3117,0716,1416,36%1,188,84 milyon
30.07.202416,2916,5415,8816,17-%1,105,93 milyon
29.07.202416,7316,9316,3116,35-%1,574,99 milyon
26.07.202416,5116,7816,2416,61%2,667,31 milyon
25.07.202415,5016,6915,4116,18%3,728,19 milyon
24.07.202416,7417,1815,5815,60-%7,808,91 milyon
23.07.202416,3617,1116,3616,92%2,736,25 milyon
22.07.202416,3716,5415,9716,47%1,606,18 milyon
19.07.202416,1816,4215,8716,21-%0,988,33 milyon
18.07.202417,9918,3716,3116,37-%9,5117,03 milyon
17.07.202417,3918,3317,3918,09%2,4913,62 milyon
16.07.202417,0017,8216,9917,65%4,2511,65 milyon
15.07.202417,3717,5216,5616,93-%1,058,46 milyon
12.07.202416,9017,3516,8117,11%3,5712,13 milyon
11.07.202415,8117,1015,7316,52%7,4118,47 milyon
10.07.202415,6015,6215,1715,38-%0,907,04 milyon
09.07.202416,0416,1915,1615,52-%3,909,83 milyon
08.07.202415,8016,5315,5316,15%2,808,72 milyon
05.07.202415,7315,9415,5115,71-%0,134,41 milyon
03.07.202416,0816,1015,7215,73-%1,753,79 milyon
02.07.202415,8616,1415,7116,01%1,275,12 milyon
01.07.202416,2716,3515,7615,81-%2,775,88 milyon
28.06.202416,6016,6616,0716,26-%1,699,04 milyon
27.06.202416,4116,7716,2416,54%0,495,93 milyon
26.06.202415,9016,6915,8516,46%2,755,49 milyon
25.06.202416,7016,7015,9016,02-%4,078,94 milyon
24.06.202415,9416,8615,8016,70%4,5711,41 milyon
21.06.202415,4116,0515,2315,97%2,838,93 milyon
20.06.202415,9515,9915,3815,53-%3,429,03 milyon
18.06.202416,3216,5816,0516,08-%2,315,79 milyon
17.06.202416,3416,5515,9716,46%0,376,34 milyon
14.06.202416,7516,7516,1716,40-%2,269,78 milyon
13.06.202417,9117,9316,7116,78-%6,3110,57 milyon
12.06.202418,0718,5617,8217,91%1,948,85 milyon
11.06.202417,8617,9117,3117,57-%2,237,33 milyon
10.06.202417,2318,0017,2017,97%4,059,73 milyon
07.06.202417,7617,8217,1917,27-%4,229,14 milyon
06.06.202417,5518,1317,3318,03%2,279,42 milyon
05.06.202418,0018,0017,5617,63-%1,788,87 milyon
04.06.202417,9018,2117,8517,95-%0,446,24 milyon
03.06.202418,4918,5317,8418,03-%1,318,53 milyon
31.05.202418,1918,6218,0318,27%0,2711,82 milyon
30.05.202418,6918,6918,1318,22-%2,8311,90 milyon
29.05.202418,7918,9318,3318,75-%1,7314,71 milyon
28.05.202419,3919,5818,9119,08-%1,6513,73 milyon
24.05.202419,5519,6619,3119,40-%1,027,44 milyon
23.05.202420,3620,3719,4719,60-%4,1611,85 milyon
22.05.202420,5020,9220,3220,45-%0,548,19 milyon
21.05.202421,1321,1320,5120,56-%3,349,08 milyon
20.05.202421,7021,7521,2221,27-%1,857,44 milyon
17.05.202422,1622,1621,5621,67-%1,909,35 milyon
16.05.202422,4722,5322,0422,09-%1,308,32 milyon
15.05.202423,3023,4021,8822,38-%2,8212,47 milyon

Yabancı HisselerABDTeknolojiUSD