15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,44USD

0,49 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
44,25 – 46,25
Hacim (adet)
12,80 milyon
Piyasa Değeri
20,00 milyar USD
F/K
-47,34

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,89,8——%1,77
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,09
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202420,5420,7519,8820,31-%2,504,86 milyon
01.11.202420,1821,1620,0020,83%3,747,42 milyon
31.10.202420,6320,9020,0620,08-%3,004,41 milyon
30.10.202420,5921,3220,4420,70-%0,145,06 milyon
29.10.202420,0920,8519,9620,73%1,027,60 milyon
28.10.202420,0120,6019,8420,52%4,067,86 milyon
25.10.202420,5020,5419,4619,72-%3,3814,85 milyon
24.10.202420,6020,9720,3420,41%0,797,17 milyon
23.10.202421,1021,2720,1420,25-%4,537,05 milyon
22.10.202421,6121,7821,1021,21-%3,026,70 milyon
21.10.202421,8322,5321,5021,87-%1,096,27 milyon
18.10.202421,5022,1421,3022,11%3,957,03 milyon
17.10.202421,6721,7920,8221,27-%2,397,05 milyon
16.10.202422,2422,4921,6121,79-%0,736,82 milyon
15.10.202421,9922,8521,6721,95%0,1810,77 milyon
14.10.202421,4521,9421,2321,91%1,347,99 milyon
11.10.202420,8222,2020,5621,62%3,548,51 milyon
10.10.202420,8321,2820,5720,88-%1,006,19 milyon
09.10.202421,0721,8921,0721,09-%0,476,44 milyon
08.10.202420,9621,6220,8821,19-%0,055,67 milyon
07.10.202421,6521,9220,7921,20-%2,939,07 milyon
04.10.202421,1322,1020,8621,84%5,5611,54 milyon
03.10.202420,8021,2520,0120,69-%1,6612,40 milyon
02.10.202421,3821,9420,8421,04-%2,5512,47 milyon
01.10.202422,6522,7921,2021,59-%4,5511,26 milyon
30.09.202422,2923,4022,1022,62%0,1313,07 milyon
27.09.202422,5823,3022,2722,59%1,1211,48 milyon
26.09.202422,5922,8821,9422,34%2,0614,82 milyon
25.09.202422,8823,1521,1221,89-%5,6128,24 milyon
24.09.202421,6723,3321,2023,19%8,5229,47 milyon
23.09.202421,0321,6620,3621,37%2,6917,48 milyon
20.09.202420,1121,1819,8220,81%2,5619,52 milyon
19.09.202421,1021,1720,1320,29%0,3513,78 milyon
18.09.202420,5821,0019,9120,22-%1,9913,30 milyon
17.09.202420,4820,7620,0220,63%1,6312,71 milyon
16.09.202419,8521,0719,2320,30%1,9622,51 milyon
13.09.202419,5920,7119,3919,91%5,2926,62 milyon
12.09.202417,2319,5516,7218,91%9,8134,08 milyon
11.09.202416,7117,2716,2317,22%2,8111,96 milyon
10.09.202417,3117,5416,4816,75-%2,4514,94 milyon
09.09.202416,1217,3016,1217,17%8,2613,97 milyon
06.09.202417,4617,5915,6915,86-%7,2014,25 milyon
05.09.202415,8917,1115,8117,09%7,2113,53 milyon
04.09.202416,5116,8515,8015,94-%4,5512,06 milyon
03.09.202417,8618,1716,6216,70%2,0222,53 milyon
30.08.202416,8516,9915,9916,37-%1,8021,25 milyon
29.08.202416,7017,3216,5716,67%1,286,55 milyon
28.08.202417,1817,1816,1416,46-%4,637,66 milyon
27.08.202417,5617,6517,0717,26-%2,604,36 milyon
26.08.202418,0018,0617,3317,72-%0,897,12 milyon
23.08.202417,0617,9316,9717,88%5,999,19 milyon
22.08.202417,3417,5616,8116,87-%2,497,62 milyon
21.08.202417,1217,3716,8617,30%1,656,81 milyon
20.08.202416,6817,3516,6617,02%1,797,78 milyon
19.08.202416,6716,7916,3816,72%1,278,03 milyon
16.08.202416,1516,5416,1216,51%1,166,10 milyon
15.08.202416,1116,4315,9316,32%3,168,03 milyon
14.08.202416,1616,3415,6215,82-%2,659,64 milyon
13.08.202415,4516,6315,2116,25%6,8413,34 milyon
12.08.202415,5815,6614,8915,21-%2,1216,48 milyon

Yabancı HisselerABDTeknolojiUSD