15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

46,40USD

0,96 (%2,11)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
44,25 – 46,25
Hacim (adet)
192.484
Piyasa Değeri
20,00 milyar USD
F/K
-47,34

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,811,0——%2,88
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,11
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202234,0235,2232,8033,77-%1,6011,07 milyon
06.12.202238,0838,1033,6534,32-%9,8717,02 milyon
05.12.202240,8442,1938,0038,08-%6,9911,92 milyon
02.12.202239,4742,2438,9440,94%0,7413,56 milyon
01.12.202238,9040,9338,6640,64%2,8614,13 milyon
30.11.202236,0539,5336,0039,51%9,6919,86 milyon
29.11.202235,9738,0635,5836,02%1,4418,92 milyon
28.11.202234,4336,3434,1035,51-%0,5014,14 milyon
25.11.202235,3436,3735,1735,69-%1,336,20 milyon
23.11.202233,6536,4533,5236,17%8,4616,89 milyon
22.11.202231,6733,4731,4433,35%3,9312,09 milyon
21.11.202233,3033,9831,8232,09-%7,4716,36 milyon
18.11.202234,5034,8133,2334,68%2,6014,91 milyon
17.11.202231,6534,8431,5133,80%1,5617,96 milyon
16.11.202234,8935,8032,8233,28-%7,6621,01 milyon
15.11.202234,7336,8034,4036,04%10,2523,57 milyon
14.11.202232,2433,7231,6332,69%0,5219,15 milyon
11.11.202227,1432,8126,9832,52%16,8929,21 milyon
10.11.202224,5028,4724,5027,82%29,4028,41 milyon
09.11.202223,1923,2921,2221,50-%9,5119,32 milyon
08.11.202224,4424,9223,0623,76-%4,1213,50 milyon
07.11.202225,7625,7624,0624,78-%1,909,12 milyon
04.11.202227,0627,2525,0325,26-%3,9919,38 milyon
03.11.202226,5227,7326,2226,31-%1,058,43 milyon
02.11.202228,8529,1826,5926,59-%8,099,63 milyon
01.11.202230,9331,4628,8728,93-%1,936,28 milyon
31.10.202228,7929,6128,5529,50%0,926,39 milyon
28.10.202228,7229,2527,3329,23%4,847,76 milyon
27.10.202228,9829,4527,6427,88-%2,118,78 milyon
26.10.202228,7031,1828,2028,48-%4,0112,31 milyon
25.10.202229,5029,9228,8129,67%3,6316,79 milyon
24.10.202228,8128,8926,9228,63-%1,757,27 milyon
21.10.202229,6529,6827,6029,14-%4,4912,22 milyon
20.10.202229,3631,5729,2730,51%3,496,06 milyon
19.10.202230,5731,4829,2429,48-%6,026,70 milyon
18.10.202232,2532,8630,6131,37%1,596,06 milyon
17.10.202230,5331,8030,3730,88%6,568,70 milyon
14.10.202231,2031,6928,9228,98-%5,086,69 milyon
13.10.202229,2631,2428,3430,53-%0,789,31 milyon
12.10.202231,2531,4629,9030,77-%1,096,44 milyon
11.10.202231,5532,2329,9331,11-%1,648,28 milyon
10.10.202232,6133,3031,2231,63-%3,486,27 milyon
07.10.202234,9434,9532,5832,77-%8,596,34 milyon
06.10.202236,0037,0834,5435,85%0,115,03 milyon
05.10.202235,2036,0834,2535,81-%1,405,96 milyon
04.10.202235,6936,6235,1936,32%7,017,00 milyon
03.10.202232,2434,3631,4133,94%6,537,20 milyon
30.09.202231,4333,3731,2531,86%0,284,88 milyon
29.09.202233,4033,6231,4131,77-%7,737,90 milyon
28.09.202232,8234,7132,6134,43%5,005,23 milyon
27.09.202233,7934,5032,5132,79%0,555,74 milyon
26.09.202233,0034,4932,5832,61-%1,925,63 milyon
23.09.202232,8933,8932,4233,25-%0,216,66 milyon
22.09.202234,5735,0733,1933,32-%4,536,23 milyon
21.09.202235,5236,9234,4234,90-%0,857,30 milyon
20.09.202236,3236,4335,1235,20-%4,506,70 milyon
19.09.202235,2537,0135,0736,86%3,716,98 milyon
16.09.202236,8437,7535,4435,54-%6,5710,44 milyon
15.09.202236,5938,8536,1838,04%0,618,34 milyon
14.09.202236,7537,9735,8937,81%3,148,72 milyon

Yabancı HisselerABDTeknolojiUSD