15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,68USD

0,24 (%0,53)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
44,25 – 46,25
Hacim (adet)
481.737
Piyasa Değeri
20,00 milyar USD
F/K
-47,34

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,811,0——%2,88
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,11
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202238,7239,1536,3336,66-%13,3516,52 milyon
12.09.202241,7042,5339,9442,31%2,4512,96 milyon
09.09.202239,7041,4339,5841,30%6,5816,51 milyon
08.09.202238,4439,7937,6638,75-%0,9213,91 milyon
07.09.202238,6339,7337,7339,11%1,147,68 milyon
06.09.202240,7840,8637,7938,67-%5,206,11 milyon
02.09.202241,9742,7540,3340,79-%1,165,38 milyon
01.09.202241,6542,0038,9141,27-%3,396,47 milyon
31.08.202243,6044,4442,3542,72%0,354,72 milyon
30.08.202245,6346,3842,1542,57-%4,195,84 milyon
29.08.202243,9546,4543,6644,43-%0,344,55 milyon
26.08.202249,2549,8743,6644,58-%8,827,57 milyon
25.08.202246,8048,9845,4248,89%6,846,90 milyon
24.08.202245,1146,8644,7845,76%1,873,75 milyon
23.08.202245,7947,0944,8044,92-%0,624,43 milyon
22.08.202246,0646,8544,1445,20-%5,187,41 milyon
19.08.202250,0050,0047,0247,67-%6,795,93 milyon
18.08.202252,5152,5150,6151,14-%1,844,09 milyon
17.08.202252,3353,4851,5252,10-%2,876,24 milyon
16.08.202254,4354,9251,5053,64-%1,226,77 milyon
15.08.202255,5557,0353,4354,30-%7,1311,50 milyon
12.08.202255,2658,6353,7558,47%7,7810,23 milyon
11.08.202255,5058,4052,8054,25-%2,3810,70 milyon
10.08.202252,9455,8051,4055,57%10,3714,93 milyon
09.08.202253,2053,2748,8950,35%1,1928,14 milyon
08.08.202247,7252,6947,7249,76%3,5411,16 milyon
05.08.202243,5050,0543,2748,06%6,0014,05 milyon
04.08.202243,4746,0542,8945,34%0,628,53 milyon
03.08.202241,6545,3741,5945,06%10,0110,01 milyon
02.08.202238,0041,6737,9740,96%5,1910,32 milyon
01.08.202237,0839,3235,8638,94%4,158,42 milyon
29.07.202237,0037,3935,9137,39-%0,486,25 milyon
28.07.202236,3938,3935,2537,57%0,947,16 milyon
27.07.202234,7037,4834,0237,22%11,048,58 milyon
26.07.202234,8034,9933,0233,52-%5,689,75 milyon
25.07.202236,3336,9735,0835,54-%2,556,36 milyon
22.07.202239,7639,7936,0036,47-%9,7111,44 milyon
21.07.202239,0141,3839,0140,39-%0,329,06 milyon
20.07.202235,6941,5035,6540,52%13,6619,24 milyon
19.07.202236,0036,1533,6335,65%1,0513,29 milyon
18.07.202234,9536,6034,5035,28%4,6616,33 milyon
15.07.202233,1034,1532,0733,71%3,6912,99 milyon
14.07.202233,1633,4231,7332,51-%0,9422,09 milyon
13.07.202234,0434,9732,5132,82-%17,4553,18 milyon
12.07.202241,6342,6438,5439,76-%3,827,37 milyon
11.07.202244,4645,0841,1341,34-%8,606,10 milyon
08.07.202242,6446,3942,0745,23%1,627,23 milyon
07.07.202241,5044,6240,7544,51%7,806,28 milyon
06.07.202241,8043,3040,6141,29-%2,465,53 milyon
05.07.202236,7942,3635,7442,33%12,769,57 milyon
01.07.202237,1439,4936,8637,54%1,966,23 milyon
30.06.202238,5038,5136,0136,82-%6,839,15 milyon
29.06.202240,6641,3139,1339,52-%2,805,23 milyon
28.06.202243,8045,2940,2940,66-%8,347,16 milyon
27.06.202246,7647,3042,9644,36-%5,237,78 milyon
24.06.202244,5947,1444,1846,81%5,2613,25 milyon
23.06.202239,4844,6739,2044,47%13,5310,62 milyon
22.06.202236,7240,2436,3639,17%4,596,69 milyon
21.06.202236,5639,1136,4337,45%5,555,90 milyon
17.06.202232,8736,0332,8235,48%8,018,41 milyon

Yabancı HisselerABDTeknolojiUSD